Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 41K | 14:52 | |
ACERINOX | 10,0900 | ▲ 0,2 | 10,2200 | 10,0900 | 308K | 14:49 | |
ACS CONST. | 42,0000 | ▲ 2,14 | 42,0400 | 41,1200 | 119K | 14:55 | |
AENA | 181,8000 | ▲ 1,22 | 181,9000 | 179,7000 | 19K | 14:55 | |
ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 52K | 14:54 | |
AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 135K | 14:52 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2000 | 189K | 14:54 | |
B. SABADELL | 1,9545 | ▲ 0,83 | 1,9715 | 1,9395 | 10.591K | 14:55 | |
BANKINTER | 8,1440 | ▲ 0,3 | 8,1940 | 8,1020 | 721K | 14:54 | |
BBVA | 9,9500 | ▲ 0,1 | 10,1100 | 9,9200 | 2.823K | 14:55 | |
CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 4.898K | 14:55 | |
CELLNEX | 34,1100 | ▲ 1,64 | 34,2700 | 33,6000 | 340K | 14:56 | |
CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 549K | 14:55 | |
ENDESA | 18,4750 | ▲ 0,96 | 18,4900 | 18,2550 | 268K | 14:55 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 156K | 14:53 | |
FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 102K | 14:50 | |
GRIFOLS | 9,6040 | ▲ 2,96 | 9,6280 | 9,3560 | 1.157K | 14:55 | |
IBERDROLA | 12,2100 | ▲ 0,91 | 12,2500 | 12,1050 | 2.156K | 14:55 | |
INDITEX | 43,9400 | ▲ 0,87 | 44,1500 | 43,7100 | 330K | 14:55 | |
INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 181K | 14:52 | |
INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2800 | 6,2200 | 416K | 14:55 | |
INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.448K | 14:54 | |
LABORAT.ROVI | 88,0500 | ▲ 0,34 | 88,5500 | 84,6500 | 24K | 14:54 | |
LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,3800 | 63K | 14:55 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 942K | 14:55 | |
MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 352K | 14:53 | |
MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,2000 | 11,0200 | 631K | 14:55 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 87K | 14:55 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,15 | 16,7600 | 16,5900 | 254K | 14:55 | |
REPSOL | 15,0400 | ▲ 0,13 | 15,1900 | 14,9800 | 692K | 14:55 | |
SANTANDER | 4,8610 | ▲ 0,55 | 4,8760 | 4,8425 | 9.473K | 14:55 | |
SOLARIA | 12,1400 | ▲ 2,97 | 12,1700 | 11,8500 | 647K | 14:55 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3640 | 4,2980 | 27.436K | 14:55 | |
UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 4.850K | 14:55 | |