Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 120,7000 | 29K | 11:53 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 65,9800 | 65,4000 | 62K | 11:54 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 51K | 11:54 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:48 | |
B. SABADELL | 1,9310 | ▲ 1,77 | 1,9320 | 1,9050 | 9.683K | 11:54 | |
BANKINTER | 7,9300 | ▲ 0,86 | 7,9340 | 7,8700 | 243K | 11:54 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 1.098K | 11:54 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 2.146K | 11:54 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 704K | 11:52 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 102K | 11:49 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 143K | 11:54 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,2900 | 12,1950 | 1.300K | 11:54 | |
INDITEX | 43,4200 | ▲ 0,25 | 43,4300 | 43,1100 | 138K | 11:54 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,15 | 2,0510 | 2,0300 | 2.614K | 11:53 | |
MAPFRE | 2,2560 | ▼ -0,62 | 2,2800 | 2,2560 | 1.730K | 11:54 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 93K | 11:51 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 56K | 11:51 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 127K | 11:54 | |
OHLA | 0,4100 | ● 0 | 0,4134 | 0,4070 | 1.386K | 11:52 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7240 | 1,7100 | 21K | 11:42 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 171K | 11:51 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7300 | 539K | 11:54 | |
SANTANDER | 4,8450 | ▲ 0,06 | 4,8640 | 4,8265 | 3.254K | 11:54 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1860 | 2.214K | 11:54 | |