Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▼ -6,41 | 123,5000 | 115,3000 | 81K | 09:57 | |
AMADEUS IT | 64,2000 | ▼ -1,2 | 64,5400 | 63,9200 | 40K | 09:56 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,34 | 23,7100 | 23,5000 | 59K | 09:51 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0700 | 5,0200 | 57K | 09:51 | |
B. SABADELL | 1,9085 | ▼ -0,1 | 1,9085 | 1,8950 | 2.347K | 09:55 | |
BANKINTER | 7,8000 | ▼ -1,59 | 7,8940 | 7,7700 | 324K | 09:55 | |
BBVA | 9,9320 | ▼ -1,03 | 9,9720 | 9,9060 | 566K | 09:56 | |
CAIXABANK | 5,0380 | ▼ -1,1 | 5,0740 | 5,0200 | 1.404K | 09:56 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.950K | 09:48 | |
ENAGAS | 13,7300 | ▼ -0,65 | 13,7800 | 13,6300 | 320K | 09:55 | |
ENCE | 3,4620 | ▼ -0,57 | 3,4700 | 3,4240 | 90K | 09:56 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:48 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 47K | 09:55 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0150 | 11,9250 | 1.391K | 09:56 | |
INDITEX | 44,2300 | ▼ -0,23 | 44,3800 | 44,0000 | 95K | 09:56 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0170 | 2,0020 | 2.682K | 09:56 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1760 | 702K | 09:56 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 113K | 09:53 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 9K | 09:56 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8000 | 24,2000 | 67K | 09:56 | |
OHLA | 0,4080 | ▼ -4,27 | 0,4200 | 0,4060 | 2.303K | 09:55 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2800 | 16,1300 | 62K | 09:56 | |
REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 325K | 09:56 | |
SANTANDER | 4,7215 | ▼ -1,3 | 4,7485 | 4,7035 | 2.680K | 09:56 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 734K | 09:57 | |