Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 95K | 14:51 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 59K | 14:44 | |
ARCEL.MITTAL | 23,8400 | ● 0 | 23,9300 | 23,7700 | 61K | 14:43 | |
ATRESMEDIA | 5,1000 | ▼ -0,2 | 5,1400 | 5,0400 | 235K | 14:47 | |
B. SABADELL | 1,9130 | ▲ 0,18 | 1,9365 | 1,9080 | 6.311K | 14:52 | |
BANKINTER | 7,9100 | ▼ -0,25 | 7,9520 | 7,8420 | 515K | 14:52 | |
BBVA | 9,9500 | ▼ -0,14 | 10,0500 | 9,9400 | 1.210K | 14:52 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 2.069K | 14:52 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.478K | 14:45 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0800 | 13,9300 | 418K | 14:52 | |
ENCE | 3,4960 | ▼ -0,79 | 3,5380 | 3,4800 | 134K | 14:52 | |
FCC | 14,2400 | ▲ 0,99 | 14,2400 | 13,9800 | 28K | 14:51 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4200 | 36,1200 | 56K | 14:50 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1350 | 11,9800 | 1.163K | 14:48 | |
INDITEX | 44,3700 | ▲ 0,16 | 44,5000 | 44,1100 | 207K | 14:50 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0430 | 2,0250 | 1.240K | 14:49 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 938K | 14:52 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7900 | 7,7350 | 63K | 14:43 | |
MINOR HOTELS | 4,4900 | ▼ -1,97 | 4,5900 | 4,4900 | 24K | 14:47 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 74K | 14:48 | |
OHLA | 0,4116 | ▼ -2 | 0,4196 | 0,4082 | 2.062K | 14:34 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 14:52 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7500 | 1,7180 | 63K | 14:24 | |
REDEIA CORPORACION | 16,4000 | ▲ 0,86 | 16,4200 | 16,1800 | 123K | 14:37 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 670K | 14:52 | |
SANTANDER | 4,7475 | ▼ -0,11 | 4,7735 | 4,7390 | 4.729K | 14:52 | |
TELEFONICA | 4,1730 | ▲ 0,43 | 4,1810 | 4,1420 | 2.148K | 14:51 | |