Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,3000 | ▼ -7,69 | 123,5000 | 112,9000 | 318K | 16:20 |
 
|
| ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:18 |
|
| ACS CONST. | 40,5200 | ▲ 1,96 | 40,5200 | 39,1600 | 25.848K | 16:20 |
|
| AENA | 176,7000 | ▼ -1,72 | 178,7000 | 176,1000 | 31K | 16:16 |
|
| ALMIRALL | 9,6450 | ▲ 0,26 | 9,6750 | 9,5800 | 49K | 16:20 |
|
| AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 112K | 16:18 |
|
| ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8800 | 23,5000 | 156K | 16:17 |
|
| B. SABADELL | 1,9045 | ▼ -0,31 | 1,9250 | 1,8950 | 8.365K | 16:19 |
|
| BANKINTER | 7,9220 | ▼ -0,05 | 7,9300 | 7,7700 | 1.315K | 16:19 |
|
| BBVA | 9,9680 | ▼ -0,67 | 9,9820 | 9,9060 | 2.110K | 16:20 |
|
| CAIXABANK | 5,1080 | ▲ 0,27 | 5,1260 | 5,0200 | 5.028K | 16:20 |
|
| CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 241K | 16:20 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:05 |
|
| ENAGAS | 13,8700 | ▲ 0,36 | 13,8900 | 13,6300 | 682K | 16:17 |
|
| ENDESA | 18,1600 | ▼ -0,33 | 18,1600 | 18,0000 | 274K | 16:20 |
|
| FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 204K | 16:20 |
|
| FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 126K | 16:16 |
|
| GRIFOLS | 9,0900 | ▼ -0,66 | 9,1300 | 8,9500 | 1.033K | 16:20 |
|
| IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.342K | 16:20 |
|
| INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 522K | 16:20 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 124K | 16:13 |
|
| INM.COLONIAL | 6,1200 | ▲ 0,41 | 6,1450 | 6,0200 | 354K | 16:11 |
|
| INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 5.896K | 16:20 |
|
| LABORAT.ROVI | 91,1000 | ▲ 1,17 | 91,3000 | 89,1500 | 17K | 16:20 |
|
| LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 |
|
| MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.921K | 16:19 |
|
| MELIA HOTELS | 7,7150 | ▼ -0,19 | 7,7150 | 7,5200 | 270K | 16:14 |
|
| MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 163K | 16:20 |
|
| NATURGY | 24,6200 | ▼ -0,4 | 24,8200 | 24,2000 | 275K | 16:20 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 283K | 16:19 |
|
| REPSOL | 14,9100 | ● 0 | 14,9150 | 14,7400 | 1.450K | 16:20 |
|
| SANTANDER | 4,7385 | ▼ -0,94 | 4,7485 | 4,7035 | 11.019K | 16:20 |
|
| SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 791K | 16:17 |
|
| TELEFONICA | 4,1470 | ▼ -0,53 | 4,1620 | 4,1260 | 2.179K | 16:20 |
|
| UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.156K | 16:19 |
|
