Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▼ -2,24 | 121,3000 | 117,9000 | 52K | 16:44 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 155K | 16:46 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,8500 | 103K | 16:44 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 246K | 16:46 | |
B. SABADELL | 1,9110 | ▲ 0,08 | 1,9360 | 1,9015 | 8.265K | 16:46 | |
BANKINTER | 7,9500 | ▲ 0,43 | 8,0040 | 7,9180 | 592K | 16:45 | |
BBVA | 9,8860 | ▼ -0,94 | 10,0500 | 9,8600 | 1.982K | 16:46 | |
CAIXABANK | 5,1580 | ▲ 0,94 | 5,1660 | 5,1080 | 4.644K | 16:47 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 6.508K | 16:47 | |
ENAGAS | 14,0300 | ▼ -0,78 | 14,2200 | 14,0200 | 592K | 16:46 | |
ENCE | 3,4860 | ▼ -0,57 | 3,5360 | 3,4860 | 236K | 16:42 | |
FCC | 14,8600 | ▲ 2,2 | 14,9600 | 14,3400 | 18K | 16:46 | |
FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 910K | 16:46 | |
IBERDROLA | 12,1400 | ▼ -0,49 | 12,2400 | 12,1300 | 3.291K | 16:46 | |
INDITEX | 43,5800 | ▼ -2,61 | 44,7000 | 43,5100 | 420K | 16:46 | |
INT.AIRL.GRP | 2,0290 | ▼ -0,34 | 2,0760 | 2,0260 | 4.506K | 16:46 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 953K | 16:45 | |
MELIA HOTELS | 7,7100 | ▼ -1,28 | 7,8550 | 7,7100 | 171K | 16:45 | |
MINOR HOTELS | 4,4450 | ▲ 1,25 | 4,4950 | 4,4200 | 34K | 16:46 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7200 | 196K | 16:45 | |
OHLA | 0,4078 | ▲ 0,2 | 0,4136 | 0,4064 | 2.019K | 16:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7780 | ▲ 1,72 | 1,8000 | 1,7460 | 245K | 16:31 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 184K | 16:44 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.475K | 16:46 | |
SANTANDER | 4,7515 | ▼ -0,18 | 4,7840 | 4,7320 | 7.534K | 16:47 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.616K | 16:46 | |