Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,66 | 121,5000 | 118,7000 | 30K | 15:54 | |
AMADEUS IT | 62,9600 | ▲ 1,12 | 63,0000 | 62,2200 | 223K | 15:54 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 163K | 15:54 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 128K | 15:38 | |
B. SABADELL | 1,8540 | ▼ -0,86 | 1,8650 | 1,8445 | 9.042K | 15:54 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,4860 | 304K | 15:54 | |
BBVA | 9,7180 | ▲ 0,08 | 9,7440 | 9,6500 | 2.635K | 15:54 | |
CAIXABANK | 4,9100 | ▼ -0,37 | 4,9370 | 4,8850 | 2.236K | 15:54 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 12.205K | 15:30 | |
ENAGAS | 14,4500 | ▼ -0,28 | 14,5200 | 14,3500 | 398K | 15:54 | |
ENCE | 3,5280 | ▲ 2,08 | 3,5480 | 3,4440 | 1.183K | 15:54 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 | |
FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,9400 | 34,4600 | 252K | 15:52 | |
IBERDROLA | 12,1750 | ▼ -0,29 | 12,2200 | 12,0700 | 3.791K | 15:54 | |
INDITEX | 43,1700 | ▲ 0,68 | 43,1800 | 42,7700 | 206K | 15:54 | |
INT.AIRL.GRP | 2,1530 | ▲ 2,04 | 2,1620 | 2,1180 | 7.270K | 15:55 | |
MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3100 | 1.024K | 15:53 | |
MELIA HOTELS | 7,8700 | ▲ 1,61 | 7,8800 | 7,7150 | 208K | 15:51 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 268K | 15:53 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 15:47 | |
OHLA | 0,4310 | ▲ 2,08 | 0,4310 | 0,4180 | 3.532K | 15:53 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6800 | ▲ 0,48 | 1,6880 | 1,6700 | 111K | 15:54 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,49 | 16,5400 | 16,3700 | 255K | 15:54 | |
REPSOL | 14,8850 | ▲ 0,3 | 14,8900 | 14,7850 | 1.419K | 15:54 | |
SANTANDER | 4,7485 | ▲ 0,3 | 4,7640 | 4,7145 | 6.244K | 15:54 | |
TELEFONICA | 4,1260 | ▲ 0,39 | 4,1280 | 4,1050 | 5.714K | 15:54 | |