Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▼ -8,01 | 123,5000 | 112,9000 | 302K | 15:55 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 179K | 15:51 | |
ACS CONST. | 40,2800 | ▲ 1,36 | 40,4000 | 39,1600 | 25.828K | 15:55 | |
AENA | 176,2000 | ▼ -2 | 178,7000 | 176,2000 | 28K | 15:55 | |
ALMIRALL | 9,6500 | ▲ 0,31 | 9,6750 | 9,5800 | 41K | 15:52 | |
AMADEUS IT | 64,2000 | ▼ -1,2 | 64,5800 | 63,9200 | 103K | 15:55 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8700 | 23,5000 | 148K | 15:53 | |
B. SABADELL | 1,9020 | ▼ -0,44 | 1,9250 | 1,8950 | 8.234K | 15:54 | |
BANKINTER | 7,9060 | ▼ -0,25 | 7,9100 | 7,7700 | 1.181K | 15:54 | |
BBVA | 9,9320 | ▼ -1,03 | 9,9820 | 9,9060 | 2.005K | 15:55 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.824K | 15:55 | |
CELLNEX | 33,4800 | ▼ -1,67 | 33,8600 | 33,2800 | 220K | 15:55 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 8K | 15:54 | |
ENAGAS | 13,8400 | ▲ 0,14 | 13,8500 | 13,6300 | 660K | 15:54 | |
ENDESA | 18,1100 | ▼ -0,6 | 18,1600 | 18,0000 | 243K | 15:53 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 35,9400 | 194K | 15:55 | |
FLUIDRA | 23,4400 | ▼ -1,6 | 23,6800 | 23,3000 | 113K | 15:53 | |
GRIFOLS | 9,0980 | ▼ -0,57 | 9,1300 | 8,9500 | 971K | 15:55 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.132K | 15:55 | |
INDITEX | 44,3700 | ▲ 0,09 | 44,5600 | 44,0000 | 496K | 15:55 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 121K | 15:52 | |
INM.COLONIAL | 6,1200 | ▲ 0,41 | 6,1200 | 6,0200 | 295K | 15:55 | |
INT.AIRL.GRP | 2,0160 | ▼ -0,15 | 2,0330 | 2,0020 | 5.615K | 15:55 | |
LABORAT.ROVI | 90,9500 | ▲ 1 | 91,3000 | 89,1500 | 16K | 15:54 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 75K | 15:53 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2240 | 2,1760 | 1.868K | 15:54 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7100 | 7,5200 | 252K | 15:53 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,6600 | 10,4900 | 136K | 15:52 | |
NATURGY | 24,6800 | ▼ -0,16 | 24,8200 | 24,2000 | 262K | 15:55 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 263K | 15:55 | |
REPSOL | 14,8550 | ▼ -0,37 | 14,9050 | 14,7400 | 1.372K | 15:55 | |
SANTANDER | 4,7215 | ▼ -1,3 | 4,7485 | 4,7035 | 10.396K | 15:55 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 722K | 15:49 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.107K | 15:52 | |
UNICAJA | 1,3330 | ▼ -1,26 | 1,3540 | 1,3230 | 8.875K | 15:53 | |