Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 15K | 13:41 | |
AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 184K | 13:37 | |
ARCEL.MITTAL | 24,1700 | ▼ -0,66 | 24,4200 | 24,1300 | 66K | 13:41 | |
ATRESMEDIA | 4,9400 | ▲ 1,54 | 4,9600 | 4,8500 | 132K | 13:38 | |
B. SABADELL | 1,9005 | ▲ 2,31 | 1,9115 | 1,8620 | 13.710K | 13:42 | |
BANKINTER | 7,6320 | ▲ 1,62 | 7,6820 | 7,5280 | 1.231K | 13:42 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.766K | 13:42 | |
CAIXABANK | 4,8840 | ▲ 1,31 | 4,8970 | 4,8210 | 3.569K | 13:42 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 3.679K | 13:41 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 318K | 13:42 | |
ENCE | 3,4820 | ▼ -0,68 | 3,5200 | 3,4800 | 238K | 13:40 | |
FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 21K | 13:34 | |
FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 151K | 13:41 | |
IBERDROLA | 12,2450 | ▼ -0,93 | 12,3500 | 12,2150 | 3.817K | 13:41 | |
INDITEX | 43,4000 | ▲ 0,23 | 43,6400 | 42,6400 | 709K | 13:42 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,53 | 2,0800 | 2,0560 | 3.571K | 13:39 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.562K | 13:38 | |
MELIA HOTELS | 7,7800 | ▲ 1,04 | 7,7850 | 7,7000 | 112K | 13:40 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 72K | 13:29 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 7K | 13:05 | |
OHLA | 0,4226 | ▼ -9,78 | 0,4520 | 0,4152 | 16.072K | 13:42 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3750 | 0,3640 | 37K | 13:42 | |
PROSEGUR | 1,7220 | ● 0 | 1,7300 | 1,7060 | 68K | 13:10 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,36 | 16,8700 | 16,6800 | 126K | 13:41 | |
REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 653K | 13:42 | |
SANTANDER | 4,8360 | ▲ 0,66 | 4,8500 | 4,7750 | 17.371K | 13:42 | |
TELEFONICA | 4,1110 | ▼ -0,36 | 4,1450 | 4,0990 | 3.818K | 13:42 | |