Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 76K | 13:52 | |
ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 301K | 13:53 | |
ACS CONST. | 41,2800 | ▲ 0,98 | 41,6800 | 40,4600 | 115K | 13:53 | |
AENA | 179,4000 | ▲ 1,36 | 179,6000 | 176,1000 | 22K | 13:53 | |
ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:50 | |
AMADEUS IT | 65,3600 | ▲ 2,09 | 65,3800 | 63,7600 | 165K | 13:54 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:49 | |
B. SABADELL | 1,9270 | ▲ 1,31 | 1,9300 | 1,9050 | 9.214K | 13:54 | |
BANKINTER | 8,1120 | ▲ 2,42 | 8,1560 | 7,9000 | 768K | 13:50 | |
BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.648K | 13:53 | |
CAIXABANK | 5,2140 | ▲ 1,52 | 5,2300 | 5,1180 | 3.786K | 13:54 | |
CELLNEX | 33,8600 | ▲ 2,17 | 34,3400 | 33,0200 | 424K | 13:54 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 437K | 13:53 | |
ENDESA | 18,0450 | ▲ 0,17 | 18,1800 | 17,9550 | 220K | 13:52 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 129K | 13:51 | |
FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 136K | 13:54 | |
GRIFOLS | 9,1420 | ▲ 1,51 | 9,2020 | 8,9080 | 747K | 13:54 | |
IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.721K | 13:52 | |
INDITEX | 44,1700 | ▲ 1,35 | 44,2200 | 43,5600 | 379K | 13:54 | |
INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 260K | 13:51 | |
INM.COLONIAL | 6,1600 | ▲ 1,48 | 6,2000 | 6,0100 | 295K | 13:51 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.627K | 13:51 | |
LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 | |
LOGISTA | 26,3400 | ▲ 0,15 | 26,4400 | 26,1800 | 38K | 13:50 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 896K | 13:51 | |
MELIA HOTELS | 7,7950 | ▲ 1,9 | 7,8000 | 7,6250 | 153K | 13:54 | |
MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,8000 | 10,5600 | 170K | 13:49 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 350K | 13:50 | |
REDEIA CORPORACION | 16,3900 | ▲ 1,11 | 16,4300 | 16,1900 | 235K | 13:52 | |
REPSOL | 14,9450 | ▼ -0,7 | 14,9850 | 14,8000 | 1.082K | 13:51 | |
SANTANDER | 4,7660 | ▲ 1,64 | 4,7810 | 4,6710 | 6.374K | 13:54 | |
SOLARIA | 11,7100 | ▲ 6,07 | 11,8200 | 11,3000 | 1.102K | 13:54 | |
TELEFONICA | 4,2180 | ▲ 0,86 | 4,2320 | 4,1800 | 2.290K | 13:53 | |
UNICAJA | 1,3230 | ▲ 0,61 | 1,3360 | 1,3050 | 3.620K | 13:54 | |