Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 43K | 15:45 | |
ACERINOX | 10,1200 | ▼ -0,69 | 10,2200 | 10,1100 | 383K | 15:47 | |
ACS CONST. | 41,5400 | ▲ 0,92 | 41,7400 | 41,0000 | 183K | 15:44 | |
AENA | 178,0000 | ▼ -0,39 | 179,3000 | 178,0000 | 37K | 15:48 | |
ALMIRALL | 9,8700 | ▲ 1,18 | 9,8900 | 9,6750 | 98K | 15:45 | |
AMADEUS IT | 63,7600 | ▼ -0,19 | 64,6000 | 63,6400 | 117K | 15:48 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,04 | 24,1000 | 23,8500 | 89K | 15:47 | |
B. SABADELL | 1,9090 | ▼ -0,03 | 1,9360 | 1,9070 | 7.623K | 15:47 | |
BANKINTER | 7,9420 | ▲ 0,25 | 8,0040 | 7,9180 | 541K | 15:47 | |
BBVA | 9,9000 | ▼ -0,8 | 10,0500 | 9,8640 | 1.712K | 15:47 | |
CAIXABANK | 5,1500 | ▲ 0,78 | 5,1660 | 5,1080 | 4.233K | 15:47 | |
CELLNEX | 33,9200 | ▲ 0,27 | 34,2000 | 33,8200 | 330K | 15:47 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 17K | 15:46 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0600 | 476K | 15:47 | |
ENDESA | 18,3300 | ▼ -0,08 | 18,5200 | 18,2700 | 346K | 15:47 | |
FERROVIAL SE | 36,6800 | ▲ 0,11 | 36,9200 | 36,6600 | 880K | 15:47 | |
FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 108K | 15:37 | |
GRIFOLS | 9,3900 | ▼ -0,21 | 9,6520 | 9,3520 | 1.262K | 15:47 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1450 | 2.850K | 15:47 | |
INDITEX | 43,8500 | ▼ -2,01 | 44,7000 | 43,7700 | 350K | 15:47 | |
INDRA A | 20,4200 | ▼ -1,54 | 20,8400 | 20,4200 | 186K | 15:47 | |
INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2150 | 6,1350 | 822K | 15:42 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,1 | 2,0760 | 2,0350 | 3.642K | 15:48 | |
LABORAT.ROVI | 89,3000 | ▼ -0,11 | 90,9500 | 89,2000 | 21K | 15:47 | |
LOGISTA | 26,7200 | ▼ -0,3 | 26,8800 | 26,7000 | 60K | 15:40 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 863K | 15:43 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7150 | 102K | 15:45 | |
MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 208K | 15:42 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,7800 | 160K | 15:46 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 154K | 15:45 | |
REPSOL | 15,2400 | ▲ 1,23 | 15,3450 | 15,1300 | 1.310K | 15:47 | |
SANTANDER | 4,7520 | ▼ -0,19 | 4,7840 | 4,7385 | 5.998K | 15:48 | |
SOLARIA | 11,7600 | ▼ -0,34 | 12,3100 | 11,6400 | 2.243K | 15:47 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.113K | 15:47 | |
UNICAJA | 1,3090 | ▼ -0,98 | 1,3280 | 1,3040 | 4.210K | 15:44 | |