Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 12:13 |
 
|
| ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 122K | 12:12 |
|
| ACS CONST. | 41,1400 | ▲ 0,34 | 41,5400 | 41,0000 | 50K | 12:14 |
|
| AENA | 180,0000 | ▼ -0,44 | 181,3000 | 178,9000 | 15K | 12:15 |
|
| ALMIRALL | 9,6850 | ▲ 0,21 | 9,7600 | 9,6650 | 36K | 11:56 |
|
| AMADEUS IT | 67,8600 | ▲ 2,54 | 68,2200 | 65,9800 | 216K | 12:15 |
|
| ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3100 | 272K | 12:15 |
|
| B. SABADELL | 1,8645 | ▲ 0,35 | 1,8645 | 1,8340 | 5.347K | 12:13 |
|
| BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.195K | 12:11 |
|
| BBVA | 9,5000 | ▲ 0,47 | 9,5540 | 9,4160 | 1.521K | 12:15 |
|
| CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.065K | 12:15 |
|
| CELLNEX | 34,7600 | ▲ 1,22 | 34,8000 | 34,3400 | 229K | 12:15 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 9K | 12:14 |
|
| ENAGAS | 14,6600 | ▲ 0,83 | 14,7000 | 14,5600 | 261K | 12:13 |
|
| ENDESA | 18,6700 | ▼ -0,16 | 18,8500 | 18,6500 | 181K | 12:15 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,5200 | 36,1400 | 86K | 12:15 |
|
| FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,2600 | 62K | 12:11 |
|
| GRIFOLS | 9,5180 | ▲ 1,41 | 9,5180 | 9,3800 | 362K | 12:15 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.562K | 12:15 |
|
| INDITEX | 46,0200 | ▲ 4,76 | 46,3300 | 45,6200 | 1.340K | 12:15 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 69K | 12:10 |
|
| INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 203K | 12:15 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.110K | 12:13 |
|
| LABORAT.ROVI | 89,5500 | ● 0 | 89,7000 | 88,4500 | 7K | 12:15 |
|
| LOGISTA | 26,7600 | ▲ 1,59 | 26,7600 | 26,3000 | 65K | 12:15 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2100 | 2,1900 | 372K | 12:14 |
|
| MELIA HOTELS | 8,1550 | ▲ 1,05 | 8,1550 | 8,0450 | 159K | 12:12 |
|
| MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 128K | 12:12 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 51K | 12:14 |
|
| REDEIA CORPORACION | 17,2100 | ▲ 1,59 | 17,2500 | 16,9600 | 485K | 12:15 |
|
| REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 337K | 12:15 |
|
| SANTANDER | 4,7170 | ▼ -0,5 | 4,7525 | 4,6655 | 8.221K | 12:15 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 261K | 12:08 |
|
| TELEFONICA | 4,4670 | ▲ 0,27 | 4,4800 | 4,4210 | 36.434K | 12:14 |
|
| UNICAJA | 1,2960 | ▲ 1,09 | 1,2960 | 1,2690 | 3.179K | 12:16 |
|
