Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 121,4000 | 8K | 09:24 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2900 | 77K | 09:24 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,2600 | 15K | 09:23 | |
AENA | 178,1000 | ▼ -0,17 | 178,4000 | 177,6000 | 3K | 09:21 | |
ALMIRALL | 9,4600 | ▼ -0,05 | 9,4600 | 9,3850 | 13K | 09:22 | |
AMADEUS IT | 66,4000 | ▲ 0,55 | 66,4000 | 65,8400 | 31K | 09:24 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1300 | 24,0200 | 29K | 09:24 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,8970 | 1,8795 | 1.242K | 09:24 | |
BANKINTER | 7,8520 | ▲ 0,64 | 7,8520 | 7,7640 | 115K | 09:24 | |
BBVA | 9,9720 | ▲ 0,4 | 9,9860 | 9,9140 | 492K | 09:24 | |
CAIXABANK | 5,0140 | ▲ 0,58 | 5,0200 | 4,9680 | 1.385K | 09:24 | |
CELLNEX | 35,2900 | ▲ 0,89 | 35,2900 | 35,0100 | 100K | 09:24 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5500 | 2K | 09:21 | |
ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 75K | 09:24 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,1300 | 37K | 09:24 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6000 | 36,2200 | 83K | 09:22 | |
FLUIDRA | 24,2200 | ▲ 0,25 | 24,2200 | 24,0000 | 27K | 09:24 | |
GRIFOLS | 9,9360 | ▲ 0,12 | 9,9600 | 9,8500 | 178K | 09:24 | |
IBERDROLA | 12,2750 | ▼ -0,08 | 12,2850 | 12,1950 | 474K | 09:24 | |
INDITEX | 43,6400 | ▲ 0,48 | 43,6400 | 43,3600 | 40K | 09:24 | |
INDRA A | 20,7800 | ▲ 0,97 | 20,8000 | 20,6000 | 29K | 09:24 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1600 | 46K | 09:18 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,68 | 2,0630 | 2,0520 | 799K | 09:24 | |
LABORAT.ROVI | 88,4000 | ▲ 0,68 | 88,7000 | 88,0000 | 4K | 09:24 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8600 | 4K | 09:24 | |
MAPFRE | 2,3560 | ● 0 | 2,3680 | 2,3460 | 656K | 09:23 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8650 | 23K | 09:22 | |
MERLIN PROP. | 10,6600 | ▼ -0,56 | 10,6900 | 10,6100 | 20K | 09:24 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 21K | 09:21 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6500 | 16,5600 | 24K | 09:23 | |
REPSOL | 14,9200 | ▼ -0,27 | 14,9900 | 14,9050 | 108K | 09:23 | |
SANTANDER | 4,8460 | ▼ -0,66 | 4,8600 | 4,8295 | 1.869K | 09:24 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 475K | 09:24 | |
TELEFONICA | 4,2300 | ▲ 1,05 | 4,2460 | 4,2080 | 3.618K | 09:24 | |
UNICAJA | 1,3190 | ▼ -0,3 | 1,3240 | 1,3170 | 286K | 09:24 | |