Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 26K | 11:14 | |
AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 85K | 11:16 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,3300 | 128K | 11:15 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 336K | 11:14 | |
B. SABADELL | 1,9670 | ▲ 1,47 | 1,9715 | 1,9500 | 5.731K | 11:15 | |
BANKINTER | 8,1640 | ▲ 0,54 | 8,1940 | 8,1020 | 416K | 11:16 | |
BBVA | 10,0500 | ▲ 1,11 | 10,1100 | 10,0050 | 1.584K | 11:14 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.691K | 11:15 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 13.702K | 11:14 | |
ENAGAS | 14,2500 | ▲ 0,85 | 14,3000 | 14,1500 | 314K | 11:16 | |
ENCE | 3,3840 | ▲ 0,36 | 3,4440 | 3,3840 | 126K | 11:16 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 4K | 11:16 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 36,3200 | 49K | 11:10 | |
IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.300K | 11:15 | |
INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,8000 | 213K | 11:14 | |
INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 3.161K | 11:16 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 409K | 11:06 | |
MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 304K | 11:16 | |
MINOR HOTELS | 4,3050 | ▲ 1,65 | 4,3200 | 4,2300 | 17K | 11:10 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 51K | 11:11 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4276 | 0,4210 | 785K | 11:14 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 97K | 11:11 | |
PROSEGUR | 1,7680 | ▼ -0,56 | 1,7780 | 1,7660 | 22K | 10:59 | |
REDEIA CORPORACION | 16,6600 | ▲ 0,73 | 16,7000 | 16,5900 | 104K | 11:16 | |
REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 15,0250 | 347K | 11:16 | |
SANTANDER | 4,8590 | ▲ 0,51 | 4,8760 | 4,8425 | 5.210K | 11:16 | |
TELEFONICA | 4,3380 | ▲ 1,24 | 4,3460 | 4,2980 | 3.562K | 11:16 | |