Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,2000 | ▼ -0,88 | 123,7000 | 123,2000 | 1K | 09:00 |
 
|
| ACERINOX | 10,5400 | ▼ -0,19 | 10,5800 | 10,5400 | 25K | 09:02 |
|
| ACS CONST. | 39,5200 | ▼ -0,6 | 39,5600 | 39,5200 | 3K | 09:00 |
|
| AENA | 180,4000 | ▼ -0,06 | 181,1000 | 180,4000 | 4K | 09:02 |
|
| ALMIRALL | 9,4350 | ▲ 1,29 | 9,4350 | 9,2600 | 10K | 09:01 |
|
| AMADEUS IT | 65,5600 | ▼ -0,15 | 65,5600 | 65,5000 | 6K | 09:00 |
|
| ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,3500 | 24,2500 | 4K | 09:00 |
|
| B. SABADELL | 1,8660 | ▲ 0,46 | 1,8685 | 1,8620 | 256K | 09:02 |
|
| BANKINTER | 7,5620 | ▲ 0,69 | 7,5620 | 7,5280 | 29K | 09:00 |
|
| BBVA | 9,9480 | ▼ -0,26 | 9,9580 | 9,8800 | 287K | 09:01 |
|
| CAIXABANK | 4,8490 | ▲ 0,58 | 4,8490 | 4,8210 | 169K | 09:00 |
|
| CELLNEX | 35,1300 | ▲ 0,31 | 35,2000 | 34,9700 | 26K | 09:02 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,8500 | 0K | 09:00 |
|
| ENAGAS | 14,1400 | ▲ 0,07 | 14,1400 | 14,1300 | 16K | 09:01 |
|
| ENDESA | 18,2050 | ▼ -0,14 | 18,2100 | 18,1800 | 10K | 09:01 |
|
| FERROVIAL SE | 36,7800 | ▲ 0,16 | 36,8200 | 36,6600 | 13K | 09:02 |
|
| FLUIDRA | 23,8800 | ▲ 0,17 | 23,8800 | 23,8800 | 1K | 09:00 |
|
| GRIFOLS | 9,9380 | ▼ -0,12 | 10,0100 | 9,9200 | 50K | 09:01 |
|
| IBERDROLA | 12,3200 | ▼ -0,32 | 12,3400 | 12,3100 | 256K | 09:01 |
|
| INDITEX | 42,7600 | ▼ -1,25 | 42,7800 | 42,6400 | 72K | 09:01 |
|
| INDRA A | 20,1800 | ▼ -0,1 | 20,1800 | 20,1600 | 3K | 09:01 |
|
| INM.COLONIAL | 6,2950 | ▼ -1,64 | 6,4400 | 6,2950 | 164K | 09:02 |
|
| INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0790 | 2,0560 | 423K | 09:02 |
|
| LABORAT.ROVI | 85,9000 | ▲ 0,17 | 85,9000 | 85,9000 | 0K | 09:00 |
|
| LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8400 | 3K | 09:00 |
|
| MAPFRE | 2,3460 | ▲ 0,34 | 2,3460 | 2,3400 | 66K | 09:00 |
|
| MELIA HOTELS | 7,7200 | ▲ 0,26 | 7,7200 | 7,7000 | 5K | 09:01 |
|
| MERLIN PROP. | 11,0400 | ▲ 0,36 | 11,0800 | 10,9900 | 31K | 09:01 |
|
| NATURGY | 24,9200 | ▲ 0,32 | 24,9200 | 24,8600 | 6K | 09:01 |
|
| REDEIA CORPORACION | 16,7700 | ● 0 | 16,7800 | 16,7700 | 6K | 09:00 |
|
| REPSOL | 14,7350 | ▲ 0,37 | 14,7350 | 14,6500 | 97K | 09:01 |
|
| SANTANDER | 4,7930 | ▼ -0,24 | 4,8000 | 4,7750 | 1.225K | 09:01 |
|
| SOLARIA | 11,3300 | ▼ -0,7 | 11,3800 | 11,3300 | 8K | 09:01 |
|
| TELEFONICA | 4,1300 | ▲ 0,1 | 4,1300 | 4,1300 | 114K | 09:00 |
|
| UNICAJA | 1,3050 | ▲ 0,15 | 1,3060 | 1,2950 | 314K | 09:00 |
|
