Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 45K | 17:05 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,3200 | 65,3600 | 202K | 17:05 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 205K | 17:04 | |
ATRESMEDIA | 4,9450 | ▲ 0,1 | 5,0000 | 4,9300 | 167K | 17:04 | |
B. SABADELL | 1,8880 | ▼ -0,03 | 1,9000 | 1,8790 | 10.402K | 17:05 | |
BANKINTER | 7,8140 | ▲ 1,64 | 7,8400 | 7,7080 | 751K | 17:06 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9120 | 4.100K | 17:06 | |
CAIXABANK | 4,9650 | ▲ 1,6 | 4,9770 | 4,8900 | 3.673K | 17:05 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.861K | 16:13 | |
ENAGAS | 14,2800 | ▲ 1,35 | 14,4100 | 14,1100 | 548K | 17:06 | |
ENCE | 3,5120 | ▲ 0,4 | 3,5360 | 3,5000 | 221K | 17:04 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9200 | 12K | 16:53 | |
FERROVIAL SE | 36,4800 | ▼ -0,82 | 36,9200 | 36,4800 | 184K | 17:06 | |
IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2750 | 1.916K | 17:06 | |
INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 1.054K | 17:06 | |
INT.AIRL.GRP | 2,0730 | ▼ -0,24 | 2,0970 | 2,0660 | 4.302K | 17:05 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.979K | 17:06 | |
MELIA HOTELS | 7,8850 | ▲ 0,57 | 7,8900 | 7,7900 | 175K | 17:05 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 164K | 17:06 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.419K | 16:44 | |
OHLA | 0,4226 | ▼ -1,49 | 0,4416 | 0,4202 | 7.769K | 17:04 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3790 | 0,3640 | 43K | 17:03 | |
PROSEGUR | 1,7340 | ▼ -0,46 | 1,7440 | 1,7220 | 57K | 17:06 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,3 | 16,8400 | 16,6500 | 217K | 17:06 | |
REPSOL | 14,9650 | ▲ 0,64 | 15,1000 | 14,9000 | 1.898K | 17:06 | |
SANTANDER | 4,8790 | ▲ 0,38 | 4,8880 | 4,8545 | 10.161K | 17:06 | |
TELEFONICA | 4,1920 | ▲ 1,26 | 4,1930 | 4,1370 | 4.784K | 17:06 | |