Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 75K | 13:26 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 299K | 13:30 |
|
| ACS CONST. | 41,3200 | ▲ 1,08 | 41,6800 | 40,4600 | 111K | 13:29 |
|
| AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 22K | 13:28 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 13:16 |
|
| AMADEUS IT | 65,2600 | ▲ 1,94 | 65,3600 | 63,7600 | 154K | 13:29 |
|
| ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 230K | 13:30 |
|
| B. SABADELL | 1,9295 | ▲ 1,45 | 1,9300 | 1,9050 | 8.858K | 13:30 |
|
| BANKINTER | 8,1220 | ▲ 2,55 | 8,1560 | 7,9000 | 753K | 13:29 |
|
| BBVA | 9,9140 | ▲ 1,52 | 9,9400 | 9,7400 | 5.443K | 13:30 |
|
| CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 3.133K | 13:30 |
|
| CELLNEX | 33,9200 | ▲ 2,35 | 34,3400 | 33,0200 | 415K | 13:30 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 28,0000 | 27,1500 | 17K | 13:26 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 421K | 13:30 |
|
| ENDESA | 18,0500 | ▲ 0,19 | 18,1800 | 17,9550 | 213K | 13:30 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 124K | 13:25 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 124K | 13:28 |
|
| GRIFOLS | 9,1380 | ▲ 1,47 | 9,2020 | 8,9080 | 724K | 13:29 |
|
| IBERDROLA | 12,0150 | ▲ 0,75 | 12,0700 | 11,9050 | 1.681K | 13:30 |
|
| INDITEX | 44,1500 | ▲ 1,31 | 44,2200 | 43,5600 | 368K | 13:30 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 253K | 13:29 |
|
| INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,2000 | 6,0100 | 291K | 13:26 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.547K | 13:28 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 34K | 13:28 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 882K | 13:29 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,8000 | 7,6250 | 149K | 13:15 |
|
| MERLIN PROP. | 10,7500 | ▲ 1,61 | 10,8000 | 10,5600 | 167K | 13:29 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 344K | 13:27 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 224K | 13:30 |
|
| REPSOL | 14,9400 | ▼ -0,73 | 14,9850 | 14,8000 | 1.040K | 13:29 |
|
| SANTANDER | 4,7750 | ▲ 1,83 | 4,7810 | 4,6710 | 6.048K | 13:30 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8200 | 11,3000 | 1.072K | 13:27 |
|
| TELEFONICA | 4,2200 | ▲ 0,91 | 4,2320 | 4,1800 | 2.141K | 13:30 |
|
| UNICAJA | 1,3300 | ▲ 1,14 | 1,3360 | 1,3050 | 3.426K | 13:30 |
|
