Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 30K | 13:04 | |
AMADEUS IT | 64,5000 | ▲ 0,88 | 64,5000 | 63,6400 | 72K | 13:07 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 54K | 13:08 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 214K | 13:05 | |
B. SABADELL | 1,9205 | ▲ 0,58 | 1,9360 | 1,9180 | 5.874K | 13:07 | |
BANKINTER | 7,9640 | ▲ 0,61 | 8,0040 | 7,9320 | 349K | 12:59 | |
BBVA | 9,9100 | ▼ -0,7 | 10,0500 | 9,8960 | 1.264K | 13:08 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 2.124K | 13:02 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.440K | 12:55 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1100 | 371K | 13:05 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 127K | 13:06 | |
FCC | 14,6200 | ▲ 0,55 | 14,6200 | 14,3400 | 5K | 13:01 | |
FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 118K | 13:03 | |
IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 1.585K | 13:07 | |
INDITEX | 44,2400 | ▼ -1,14 | 44,7000 | 44,1100 | 267K | 13:08 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.883K | 13:06 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2060 | 625K | 13:07 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7500 | 74K | 13:06 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4200 | 24K | 12:58 | |
NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8200 | 129K | 13:08 | |
OHLA | 0,4120 | ▲ 1,23 | 0,4136 | 0,4064 | 1.033K | 13:07 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 | |
PROSEGUR | 1,8000 | ▲ 2,97 | 1,8000 | 1,7460 | 196K | 13:00 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 106K | 13:08 | |
REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1400 | 1.043K | 13:08 | |
SANTANDER | 4,7430 | ▼ -0,35 | 4,7840 | 4,7385 | 4.236K | 13:08 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2030 | 4,1750 | 1.744K | 13:08 | |