Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 299K | 15:37 | |
AMADEUS IT | 64,1400 | ▼ -1,29 | 64,5800 | 63,9200 | 98K | 15:37 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8700 | 23,5000 | 146K | 15:30 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 114K | 15:14 | |
B. SABADELL | 1,9005 | ▼ -0,52 | 1,9250 | 1,8950 | 8.102K | 15:37 | |
BANKINTER | 7,8980 | ▼ -0,35 | 7,9040 | 7,7700 | 1.151K | 15:37 | |
BBVA | 9,9480 | ▼ -0,87 | 9,9820 | 9,9060 | 1.811K | 15:37 | |
CAIXABANK | 5,1000 | ▲ 0,12 | 5,1260 | 5,0200 | 4.662K | 15:37 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.815K | 15:33 | |
ENAGAS | 13,8400 | ▲ 0,14 | 13,8500 | 13,6300 | 649K | 15:36 | |
ENCE | 3,5120 | ▲ 0,86 | 3,6080 | 3,4240 | 504K | 15:34 | |
FCC | 13,9400 | ▲ 0,58 | 13,9800 | 13,7400 | 10K | 15:24 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 35,9400 | 169K | 15:37 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.054K | 15:37 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 482K | 15:37 | |
INT.AIRL.GRP | 2,0200 | ▲ 0,05 | 2,0330 | 2,0020 | 5.431K | 15:37 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2200 | 2,1760 | 1.808K | 15:37 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7100 | 7,5200 | 244K | 15:34 | |
MINOR HOTELS | 4,6250 | ▲ 1,98 | 4,6850 | 4,6000 | 26K | 15:36 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 244K | 15:36 | |
OHLA | 0,4186 | ▼ -1,78 | 0,4200 | 0,4060 | 3.825K | 15:35 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 44K | 15:26 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 255K | 15:37 | |
REPSOL | 14,8850 | ▼ -0,17 | 14,9050 | 14,7400 | 1.276K | 15:37 | |
SANTANDER | 4,7265 | ▼ -1,2 | 4,7485 | 4,7035 | 10.014K | 15:38 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.095K | 15:37 | |