Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▼ -0,47 | 126,7000 | 123,8000 | 51K | 15:05 | |
ACERINOX | 10,1800 | ▲ 0,49 | 10,2000 | 10,1100 | 161K | 15:04 | |
ACS CONST. | 39,7200 | ▼ -0,25 | 40,0200 | 39,7000 | 93K | 15:04 | |
AENA | 179,4000 | ▲ 0,39 | 180,2000 | 178,6000 | 20K | 15:03 | |
ALMIRALL | 9,7400 | ▲ 1,83 | 9,7400 | 9,5400 | 72K | 15:01 | |
AMADEUS IT | 65,6200 | ▲ 0,34 | 65,8000 | 65,3400 | 84K | 15:04 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,21 | 23,9700 | 23,7500 | 105K | 15:03 | |
B. SABADELL | 1,9355 | ▲ 0,44 | 1,9520 | 1,9150 | 9.501K | 15:06 | |
BANKINTER | 7,8620 | ▼ -0,61 | 7,9620 | 7,7720 | 553K | 15:04 | |
BBVA | 10,0700 | ▲ 0,6 | 10,1600 | 9,9940 | 1.764K | 15:04 | |
CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.691K | 15:00 | |
CELLNEX | 33,9900 | ▼ -1,34 | 34,3800 | 33,8600 | 341K | 15:06 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 12K | 15:02 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 721K | 15:05 | |
ENDESA | 18,3250 | ▼ -1,16 | 18,5000 | 18,3100 | 353K | 15:06 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,6200 | 125K | 15:04 | |
FLUIDRA | 24,0000 | ▼ -0,25 | 24,2000 | 23,8200 | 90K | 15:02 | |
GRIFOLS | 9,2860 | ▲ 0,19 | 9,3920 | 9,2500 | 1.277K | 15:06 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1100 | 2.362K | 15:06 | |
INDITEX | 44,1100 | ▲ 1,1 | 44,4100 | 43,6100 | 390K | 15:06 | |
INDRA A | 20,6600 | ▼ -0,39 | 20,8000 | 20,5200 | 178K | 15:04 | |
INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,2000 | 6,1350 | 307K | 15:03 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,1 | 2,0690 | 2,0410 | 3.742K | 15:05 | |
LABORAT.ROVI | 90,5000 | ▲ 1,86 | 90,6500 | 88,5500 | 16K | 14:53 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,8600 | 26,6600 | 64K | 15:03 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2200 | 1.370K | 15:04 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8100 | 7,7400 | 133K | 15:04 | |
MERLIN PROP. | 10,6700 | ▼ -1,75 | 10,8200 | 10,6500 | 264K | 15:03 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 204K | 15:00 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 256K | 15:06 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9550 | 14,7800 | 594K | 15:06 | |
SANTANDER | 4,7970 | ▼ -0,17 | 4,8300 | 4,7685 | 7.873K | 15:06 | |
SOLARIA | 11,7200 | ▲ 4,09 | 11,7500 | 11,1200 | 1.212K | 15:06 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.519K | 15:04 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 7.910K | 15:06 | |