Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 47K | 15:30 |
 
|
| ACERINOX | 10,1100 | ▲ 0,5 | 10,2200 | 10,0900 | 417K | 15:30 |
|
| ACS CONST. | 41,9000 | ▲ 1,9 | 42,0400 | 41,1200 | 126K | 15:27 |
|
| AENA | 182,2000 | ▲ 1,45 | 182,2000 | 179,7000 | 22K | 15:30 |
|
| ALMIRALL | 9,7550 | ▼ -0,2 | 9,8200 | 9,6600 | 58K | 15:17 |
|
| AMADEUS IT | 65,6800 | ▲ 0,49 | 66,0000 | 64,9600 | 145K | 15:30 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 207K | 15:30 |
|
| B. SABADELL | 1,9575 | ▲ 0,98 | 1,9715 | 1,9395 | 10.812K | 15:30 |
|
| BANKINTER | 8,1540 | ▲ 0,42 | 8,1940 | 8,1020 | 778K | 15:30 |
|
| BBVA | 9,9500 | ▲ 0,08 | 10,1100 | 9,9200 | 2.990K | 15:30 |
|
| CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 4.975K | 15:30 |
|
| CELLNEX | 34,0900 | ▲ 1,67 | 34,2700 | 33,6000 | 355K | 15:30 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 563K | 15:30 |
|
| ENDESA | 18,4550 | ▲ 0,85 | 18,4900 | 18,2550 | 294K | 15:30 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 170K | 15:30 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 106K | 15:24 |
|
| GRIFOLS | 9,5500 | ▲ 2,38 | 9,6280 | 9,3560 | 1.191K | 15:30 |
|
| IBERDROLA | 12,1950 | ▲ 0,83 | 12,2500 | 12,1050 | 2.319K | 15:30 |
|
| INDITEX | 44,0000 | ▲ 1,01 | 44,1500 | 43,7100 | 355K | 15:30 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 191K | 15:25 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2800 | 6,2200 | 436K | 15:27 |
|
| INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.540K | 15:30 |
|
| LABORAT.ROVI | 87,9500 | ▲ 0,23 | 88,5500 | 84,6500 | 25K | 15:30 |
|
| LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 66K | 15:29 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2120 | 998K | 15:24 |
|
| MELIA HOTELS | 7,9950 | ▲ 0,88 | 8,0900 | 7,9450 | 371K | 15:30 |
|
| MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,2000 | 11,0200 | 641K | 15:30 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 107K | 15:29 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7600 | 16,5900 | 272K | 15:30 |
|
| REPSOL | 14,9900 | ▼ -0,13 | 15,1900 | 14,9800 | 762K | 15:30 |
|
| SANTANDER | 4,8625 | ▲ 0,58 | 4,8760 | 4,8425 | 9.879K | 15:30 |
|
| SOLARIA | 12,1100 | ▲ 2,71 | 12,1700 | 11,8500 | 703K | 15:30 |
|
| TELEFONICA | 4,3570 | ▲ 1,68 | 4,3640 | 4,2980 | 27.921K | 15:30 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 5.085K | 15:30 |
|
