Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 19K | 15:30 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4800 | 160K | 15:27 | |
ACS CONST. | 39,7400 | ▼ -0,05 | 40,0800 | 39,5200 | 169K | 15:30 | |
AENA | 179,7000 | ▼ -0,72 | 181,1000 | 179,3000 | 35K | 15:22 | |
ALMIRALL | 9,2550 | ▼ -0,64 | 9,4350 | 9,2350 | 90K | 15:14 | |
AMADEUS IT | 65,8000 | ▲ 0,21 | 65,8400 | 65,5000 | 230K | 15:30 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,16 | 24,4200 | 24,1300 | 84K | 15:30 | |
B. SABADELL | 1,8985 | ▲ 2,21 | 1,9115 | 1,8620 | 14.768K | 15:30 | |
BANKINTER | 7,6520 | ▲ 1,94 | 7,6820 | 7,5280 | 1.314K | 15:30 | |
BBVA | 10,0050 | ▲ 0,26 | 10,0600 | 9,8800 | 6.161K | 15:30 | |
CAIXABANK | 4,8860 | ▲ 1,35 | 4,8970 | 4,8210 | 3.930K | 15:30 | |
CELLNEX | 35,2900 | ▲ 0,77 | 35,3300 | 34,9700 | 304K | 15:30 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 44K | 15:30 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 432K | 15:29 | |
ENDESA | 18,1950 | ▼ -0,19 | 18,2650 | 18,1050 | 191K | 15:29 | |
FERROVIAL SE | 37,0200 | ▲ 0,76 | 37,0600 | 36,6600 | 192K | 15:30 | |
FLUIDRA | 23,7000 | ▼ -0,59 | 23,9000 | 23,5400 | 109K | 15:28 | |
GRIFOLS | 9,9700 | ▲ 0,16 | 10,1400 | 9,8820 | 1.202K | 15:30 | |
IBERDROLA | 12,2650 | ▼ -0,77 | 12,3500 | 12,2150 | 4.074K | 15:30 | |
INDITEX | 43,1900 | ▼ -0,28 | 43,6400 | 42,6400 | 760K | 15:30 | |
INDRA A | 20,1400 | ▼ -0,3 | 20,2400 | 20,0000 | 160K | 15:27 | |
INM.COLONIAL | 6,1950 | ▼ -3,2 | 6,4400 | 6,1500 | 1.099K | 15:29 | |
INT.AIRL.GRP | 2,0910 | ▲ 1,31 | 2,0910 | 2,0560 | 4.486K | 15:30 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 14K | 15:18 | |
LOGISTA | 26,7600 | ▼ -0,3 | 26,9200 | 26,7000 | 38K | 15:30 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 2.088K | 15:24 | |
MELIA HOTELS | 7,8300 | ▲ 1,62 | 7,8300 | 7,7000 | 154K | 15:30 | |
MERLIN PROP. | 10,8700 | ▼ -1,27 | 11,0800 | 10,8500 | 402K | 15:30 | |
NATURGY | 24,9400 | ▲ 0,4 | 24,9800 | 24,8400 | 115K | 15:29 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 173K | 15:29 | |
REPSOL | 14,7550 | ▲ 0,51 | 14,8100 | 14,6500 | 769K | 15:30 | |
SANTANDER | 4,8390 | ▲ 0,72 | 4,8500 | 4,7750 | 19.386K | 15:30 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 833K | 15:29 | |
TELEFONICA | 4,1130 | ▼ -0,27 | 4,1450 | 4,0990 | 4.414K | 15:30 | |
UNICAJA | 1,3200 | ▲ 1,3 | 1,3200 | 1,2950 | 3.756K | 15:30 | |