Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▼ -8,09 | 123,5000 | 112,9000 | 300K | 15:46 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 177K | 15:41 | |
ACS CONST. | 40,3200 | ▲ 1,46 | 40,4000 | 39,1600 | 25.823K | 15:45 | |
AENA | 176,5000 | ▼ -1,84 | 178,7000 | 176,4000 | 28K | 15:45 | |
ALMIRALL | 9,6750 | ▲ 0,57 | 9,6750 | 9,5800 | 40K | 15:41 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 102K | 15:45 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8700 | 23,5000 | 147K | 15:43 | |
B. SABADELL | 1,9005 | ▼ -0,52 | 1,9250 | 1,8950 | 8.166K | 15:46 | |
BANKINTER | 7,8940 | ▼ -0,4 | 7,9060 | 7,7700 | 1.167K | 15:46 | |
BBVA | 9,9340 | ▼ -1,01 | 9,9820 | 9,9060 | 1.841K | 15:46 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.756K | 15:45 | |
CELLNEX | 33,5200 | ▼ -1,56 | 33,8600 | 33,2800 | 214K | 15:46 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,2500 | 26,8000 | 7K | 15:46 | |
ENAGAS | 13,8400 | ▲ 0,14 | 13,8500 | 13,6300 | 654K | 15:46 | |
ENDESA | 18,1250 | ▼ -0,52 | 18,1600 | 18,0000 | 240K | 15:46 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 183K | 15:46 | |
FLUIDRA | 23,4400 | ▼ -1,6 | 23,6800 | 23,3000 | 108K | 15:46 | |
GRIFOLS | 9,0920 | ▼ -0,63 | 9,1300 | 8,9500 | 947K | 15:44 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.103K | 15:46 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 489K | 15:46 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 120K | 15:41 | |
INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1200 | 6,0200 | 291K | 15:46 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 5.473K | 15:44 | |
LABORAT.ROVI | 91,1500 | ▲ 1,22 | 91,1500 | 89,1500 | 15K | 15:44 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 74K | 15:21 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.816K | 15:46 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 247K | 15:40 | |
MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,6500 | 10,4900 | 136K | 15:46 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 246K | 15:44 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 259K | 15:45 | |
REPSOL | 14,8700 | ▼ -0,27 | 14,9050 | 14,7400 | 1.342K | 15:46 | |
SANTANDER | 4,7195 | ▼ -1,34 | 4,7485 | 4,7035 | 10.215K | 15:47 | |
SOLARIA | 11,2400 | ▼ -2,52 | 11,4100 | 11,0600 | 722K | 15:46 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.103K | 15:46 | |
UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 8.800K | 15:46 | |