Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,31 | 125,2000 | 123,4000 | 31K | 13:15 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 331K | 13:06 | |
ACS CONST. | 39,5800 | ▼ -0,65 | 39,9600 | 39,4400 | 57K | 13:15 | |
AENA | 179,0000 | ▲ 0,11 | 179,5000 | 178,3000 | 16K | 13:15 | |
ALMIRALL | 9,4300 | ▲ 1,73 | 9,4600 | 9,2900 | 49K | 13:12 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,1600 | 65,3600 | 130K | 13:13 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,74 | 24,6500 | 24,3700 | 143K | 13:05 | |
B. SABADELL | 1,8935 | ▲ 0,26 | 1,9000 | 1,8790 | 6.078K | 13:15 | |
BANKINTER | 7,7800 | ▲ 1,2 | 7,7860 | 7,7080 | 356K | 13:11 | |
BBVA | 9,9260 | ▼ -0,94 | 10,0250 | 9,9220 | 2.294K | 13:15 | |
CAIXABANK | 4,9600 | ▲ 1,49 | 4,9650 | 4,8900 | 2.418K | 13:15 | |
CELLNEX | 35,0600 | ▼ -0,57 | 35,3500 | 35,0500 | 98K | 13:10 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 3K | 13:14 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 309K | 13:14 | |
ENDESA | 18,3200 | ▲ 0,47 | 18,3600 | 18,2200 | 312K | 13:12 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 105K | 13:15 | |
FLUIDRA | 23,8600 | ● 0 | 24,0400 | 23,8400 | 75K | 12:49 | |
GRIFOLS | 9,9800 | ▲ 0,95 | 10,0300 | 9,8120 | 558K | 13:14 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.082K | 13:12 | |
INDITEX | 43,4000 | ▲ 0,58 | 43,4600 | 42,9700 | 171K | 13:15 | |
INDRA A | 20,5200 | ▲ 0,49 | 20,5400 | 20,3000 | 170K | 13:05 | |
INM.COLONIAL | 6,2000 | ● 0 | 6,2350 | 6,1650 | 201K | 13:14 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,19 | 2,0970 | 2,0680 | 2.513K | 13:15 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 11K | 13:13 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 40K | 13:14 | |
MAPFRE | 2,3640 | ▲ 0,77 | 2,3640 | 2,3480 | 1.267K | 13:15 | |
MELIA HOTELS | 7,8500 | ▲ 0,13 | 7,8850 | 7,7900 | 81K | 13:13 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 125K | 13:05 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9200 | 119K | 13:14 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7500 | 86K | 13:10 | |
REPSOL | 15,0300 | ▲ 1,08 | 15,1000 | 14,9950 | 1.130K | 13:12 | |
SANTANDER | 4,8720 | ▲ 0,24 | 4,8880 | 4,8545 | 6.281K | 13:15 | |
SOLARIA | 11,0200 | ● 0 | 11,1500 | 11,0100 | 213K | 13:14 | |
TELEFONICA | 4,1520 | ▲ 0,29 | 4,1590 | 4,1370 | 1.632K | 13:15 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3330 | 1,3190 | 2.372K | 13:14 | |