Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,8000 | 45K | 14:13 | |
ACERINOX | 10,1800 | ▲ 0,49 | 10,1900 | 10,1100 | 154K | 14:11 | |
ACS CONST. | 39,8200 | ● 0 | 40,0200 | 39,7000 | 80K | 14:11 | |
AENA | 179,8000 | ▲ 0,62 | 180,2000 | 178,6000 | 18K | 14:13 | |
ALMIRALL | 9,7300 | ▲ 1,73 | 9,7300 | 9,5400 | 65K | 14:14 | |
AMADEUS IT | 65,6600 | ▲ 0,4 | 65,8000 | 65,3400 | 67K | 14:16 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9700 | 23,7500 | 80K | 14:16 | |
B. SABADELL | 1,9320 | ▲ 0,26 | 1,9520 | 1,9150 | 8.625K | 14:15 | |
BANKINTER | 7,8800 | ▼ -0,38 | 7,9620 | 7,7720 | 517K | 14:16 | |
BBVA | 10,0650 | ▲ 0,55 | 10,1600 | 9,9940 | 1.678K | 14:17 | |
CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.515K | 14:15 | |
CELLNEX | 34,1200 | ▼ -0,96 | 34,3800 | 33,8600 | 288K | 14:17 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 14:15 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 657K | 14:16 | |
ENDESA | 18,4250 | ▼ -0,62 | 18,5000 | 18,3100 | 310K | 14:15 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 106K | 14:11 | |
FLUIDRA | 24,0400 | ▼ -0,08 | 24,2000 | 23,8200 | 80K | 14:09 | |
GRIFOLS | 9,3320 | ▲ 0,69 | 9,3920 | 9,2500 | 1.138K | 14:16 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 2.108K | 14:16 | |
INDITEX | 44,3300 | ▲ 1,6 | 44,3300 | 43,6100 | 331K | 14:17 | |
INDRA A | 20,6600 | ▼ -0,39 | 20,8000 | 20,5200 | 157K | 14:17 | |
INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,2000 | 6,1400 | 240K | 14:11 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0410 | 3.437K | 14:15 | |
LABORAT.ROVI | 90,1000 | ▲ 1,41 | 90,6500 | 88,5500 | 15K | 14:15 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,8600 | 26,6600 | 53K | 14:16 | |
MAPFRE | 2,2320 | ▼ -0,36 | 2,2600 | 2,2260 | 1.230K | 14:13 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7400 | 85K | 14:08 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 185K | 14:07 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 188K | 14:18 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,73 | 16,4900 | 16,2800 | 225K | 14:17 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9300 | 14,7800 | 504K | 14:15 | |
SANTANDER | 4,7990 | ▼ -0,12 | 4,8300 | 4,7685 | 7.419K | 14:17 | |
SOLARIA | 11,6500 | ▲ 3,46 | 11,7200 | 11,1200 | 1.017K | 14:17 | |
TELEFONICA | 4,1770 | ▼ -0,64 | 4,2020 | 4,1690 | 2.190K | 14:17 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 7.655K | 14:12 | |