Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 27K | 14:15 | |
AMADEUS IT | 62,6200 | ▲ 0,58 | 62,7800 | 62,2200 | 168K | 14:20 | |
ARCEL.MITTAL | 23,9000 | ● 0 | 23,9500 | 23,7700 | 121K | 14:16 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9200 | 4,8550 | 112K | 14:19 | |
B. SABADELL | 1,8465 | ▼ -1,26 | 1,8650 | 1,8445 | 7.761K | 14:19 | |
BANKINTER | 7,4980 | ▼ -0,95 | 7,5700 | 7,4920 | 247K | 14:18 | |
BBVA | 9,6680 | ▼ -0,43 | 9,7440 | 9,6500 | 2.208K | 14:18 | |
CAIXABANK | 4,8880 | ▼ -0,81 | 4,9370 | 4,8850 | 1.808K | 14:20 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.795K | 14:06 | |
ENAGAS | 14,3600 | ▼ -0,9 | 14,5200 | 14,3600 | 346K | 14:19 | |
ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 1.111K | 14:18 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,7800 | ▲ 0,58 | 34,9400 | 34,4600 | 224K | 14:15 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 3.353K | 14:20 | |
INDITEX | 43,0200 | ▲ 0,33 | 43,1600 | 42,7700 | 181K | 14:20 | |
INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1620 | 2,1180 | 6.277K | 14:15 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 780K | 14:13 | |
MELIA HOTELS | 7,8400 | ▲ 1,23 | 7,8800 | 7,7150 | 171K | 14:19 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9200 | 24,6800 | 208K | 14:16 | |
NH HOTEL | 4,3300 | ▲ 1,76 | 4,3600 | 4,2250 | 22K | 14:03 | |
OHLA | 0,4230 | ▲ 0,19 | 0,4288 | 0,4180 | 2.492K | 14:01 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6800 | ▲ 0,48 | 1,6860 | 1,6700 | 50K | 12:53 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 161K | 14:17 | |
REPSOL | 14,8300 | ▼ -0,07 | 14,8750 | 14,7850 | 1.273K | 14:20 | |
SANTANDER | 4,7275 | ▼ -0,15 | 4,7640 | 4,7145 | 5.437K | 14:20 | |
TELEFONICA | 4,1120 | ▲ 0,05 | 4,1280 | 4,1050 | 4.786K | 14:20 | |