Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 113,1000 | 140K | 11:15 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1500 | 10,0400 | 122K | 11:05 | |
ACS CONST. | 39,8600 | ▲ 0,3 | 40,1400 | 39,1600 | 25.628K | 11:13 | |
AENA | 178,5000 | ▼ -0,72 | 178,7000 | 177,4000 | 11K | 10:55 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 14K | 11:15 | |
AMADEUS IT | 64,4000 | ▼ -0,89 | 64,5400 | 63,9200 | 54K | 11:13 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 81K | 11:06 | |
B. SABADELL | 1,9165 | ▲ 0,31 | 1,9180 | 1,8950 | 3.686K | 11:15 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 545K | 11:12 | |
BBVA | 9,9740 | ▼ -0,61 | 9,9780 | 9,9060 | 787K | 11:14 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 2.467K | 11:15 | |
CELLNEX | 33,5200 | ▼ -1,56 | 33,8600 | 33,2800 | 113K | 11:15 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 399K | 11:14 | |
ENDESA | 18,0850 | ▼ -0,74 | 18,1600 | 18,0000 | 140K | 11:13 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 72K | 11:13 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6800 | 23,3000 | 56K | 11:12 | |
GRIFOLS | 9,0580 | ▼ -1,01 | 9,1120 | 8,9500 | 634K | 11:15 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 1.662K | 11:14 | |
INDITEX | 44,5300 | ▲ 0,45 | 44,5600 | 44,0000 | 153K | 11:14 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 51K | 11:10 | |
INM.COLONIAL | 6,0600 | ▼ -0,57 | 6,1200 | 6,0200 | 159K | 11:11 | |
INT.AIRL.GRP | 2,0320 | ▲ 0,64 | 2,0330 | 2,0020 | 3.582K | 11:15 | |
LABORAT.ROVI | 90,0500 | ● 0 | 90,1000 | 89,1500 | 7K | 11:09 | |
LOGISTA | 26,5200 | ▼ -0,15 | 26,5400 | 26,1800 | 52K | 11:14 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 960K | 11:10 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 138K | 11:15 | |
MERLIN PROP. | 10,6000 | ▼ -0,19 | 10,6100 | 10,4900 | 58K | 11:14 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 140K | 11:14 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3000 | 16,1300 | 94K | 11:10 | |
REPSOL | 14,8450 | ▼ -0,44 | 14,9050 | 14,7400 | 646K | 11:15 | |
SANTANDER | 4,7290 | ▼ -1,14 | 4,7485 | 4,7035 | 4.399K | 11:14 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 516K | 11:13 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.072K | 11:14 | |
UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 2.692K | 11:12 | |