Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,0000	▲ 0,17	121,5000	120,0000	6K	10:32
ACERINOX	9,9350	▼ -0,85	10,0200	9,9050	79K	10:31
ACS CONST.	41,2200	▲ 0,54	41,5400	41,0800	28K	10:33
AENA	179,2000	▼ -0,88	181,3000	178,9000	11K	10:30
ALMIRALL	9,7450	▲ 0,83	9,7600	9,6700	12K	10:27
AMADEUS IT	66,8400	▲ 1	66,8400	65,9800	58K	10:33
ARCEL.MITTAL	23,4000	▼ -1,72	23,8000	23,3200	165K	10:31
B. SABADELL	1,8395	▼ -1	1,8600	1,8340	3.657K	10:33
BANKINTER	7,7080	▼ -1,36	7,7780	7,6380	967K	10:31
BBVA	9,4360	▼ -0,21	9,5540	9,4200	1.128K	10:33
CAIXABANK	4,9980	▼ -0,6	5,0720	4,9720	2.078K	10:33
CELLNEX	34,4100	▲ 0,2	34,6000	34,3400	132K	10:33
CIE AUTOMOT.	27,9000	▼ -0,89	28,1500	27,8500	4K	10:06
ENAGAS	14,5800	▲ 0,28	14,6700	14,5600	175K	10:33
ENDESA	18,7650	▲ 0,35	18,8500	18,7250	95K	10:33
FERROVIAL SE	36,2800	▼ -0,6	36,5200	36,2400	39K	10:30
FLUIDRA	22,3600	▼ -0,27	22,5400	22,3000	31K	10:33
GRIFOLS	9,4180	▲ 0,34	9,5000	9,3800	257K	10:33
IBERDROLA	12,3750	▲ 0,53	12,4450	12,3450	1.245K	10:33
INDITEX	46,0200	▲ 4,76	46,3300	45,6400	1.080K	10:33
INDRA A	21,4000	▲ 0,09	21,4000	21,2000	49K	10:33
INM.COLONIAL	6,3550	▲ 0,39	6,3850	6,3350	102K	10:33
INT.AIRL.GRP	2,0400	▼ -0,78	2,0780	2,0390	1.152K	10:32
LABORAT.ROVI	88,6500	▼ -1,01	89,7000	88,4500	4K	10:20
LOGISTA	26,5400	▲ 0,76	26,5400	26,3000	22K	10:33
MAPFRE	2,1960	▲ 0,37	2,1980	2,1900	168K	10:32
MELIA HOTELS	8,0600	▼ -0,12	8,1400	8,0450	80K	10:32
MERLIN PROP.	11,0800	▼ -1,25	11,2300	11,0700	90K	10:33
NATURGY	24,6600	▼ -0,16	24,8200	24,6600	24K	10:33
REDEIA CORPORACION	17,1500	▲ 1,24	17,1900	16,9600	345K	10:34
REPSOL	14,5350	▼ -0,24	14,6300	14,4750	245K	10:33
SANTANDER	4,6755	▼ -1,37	4,7525	4,6730	5.659K	10:34
SOLARIA	12,1500	▲ 0,41	12,2700	12,0300	191K	10:29
TELEFONICA	4,4300	▼ -0,56	4,4800	4,4210	1.589K	10:33
UNICAJA	1,2820	● 0	1,2830	1,2690	1.699K	10:33