Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 1,95	121,6000	118,8000	23K	10:32
ACERINOX	10,1700	▲ 0,99	10,2200	10,1200	112K	10:26
ACS CONST.	41,5200	▲ 0,97	41,6000	41,1200	33K	10:31
AENA	180,6000	▲ 0,56	181,4000	179,7000	8K	10:31
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,3800	▲ 0,06	66,0000	64,9600	79K	10:32
ARCEL.MITTAL	24,4300	▲ 1,16	24,6000	24,3300	114K	10:32
B. SABADELL	1,9695	▲ 1,6	1,9715	1,9500	4.892K	10:32
BANKINTER	8,1500	▲ 0,37	8,1940	8,1020	386K	10:32
BBVA	10,0600	▲ 1,21	10,1100	10,0050	1.445K	10:32
CAIXABANK	5,3060	▲ 0,68	5,3200	5,2760	2.490K	10:31
CELLNEX	33,8300	▲ 0,89	33,9400	33,6000	105K	10:32
CIE AUTOMOT.	28,2500	▲ 0,71	28,3000	28,0500	12K	10:28
ENAGAS	14,2300	▲ 0,71	14,2900	14,1500	232K	10:32
ENDESA	18,3600	▲ 0,33	18,4900	18,2550	96K	10:32
FERROVIAL SE	36,4000	▲ 0,39	36,6000	36,3200	39K	10:32
FLUIDRA	22,6000	▲ 1,16	22,8600	22,6000	46K	10:32
GRIFOLS	9,4880	▲ 1,74	9,5460	9,3560	446K	10:32
IBERDROLA	12,1750	▲ 0,62	12,2500	12,1050	1.100K	10:32
INDITEX	43,9100	▲ 0,8	44,1500	43,8000	183K	10:32
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	85K	10:32
INM.COLONIAL	6,2650	▲ 0,72	6,2700	6,2200	218K	10:30
INT.AIRL.GRP	2,0370	▲ 1,24	2,0670	2,0210	2.295K	10:30
LABORAT.ROVI	88,0000	▲ 0,28	88,0000	84,6500	12K	10:28
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	354K	10:32
MELIA HOTELS	8,0250	▲ 1,26	8,0900	7,9450	237K	10:32
MERLIN PROP.	11,1000	▲ 0,73	11,1300	11,0200	156K	10:26
NATURGY	24,6600	▼ -0,08	24,8800	24,5800	42K	10:32
REDEIA CORPORACION	16,6800	▲ 0,85	16,7000	16,5900	75K	10:32
REPSOL	15,0500	▲ 0,2	15,1900	15,0400	279K	10:32
SANTANDER	4,8675	▲ 0,68	4,8735	4,8425	4.619K	10:33
SOLARIA	11,9400	▲ 1,27	12,0300	11,8500	283K	10:32
TELEFONICA	4,3270	▲ 0,98	4,3320	4,2980	2.932K	10:32
UNICAJA	1,3500	▲ 0,22	1,3560	1,3490	1.080K	10:32