Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -0,67 | 118,2000 | 116,6000 | 8K | 09:24 |
 
|
| ACERINOX | 10,0700 | ▼ -0,1 | 10,0900 | 10,0100 | 59K | 09:22 |
|
| ACS CONST. | 41,0000 | ▼ -0,73 | 41,1200 | 40,6400 | 31K | 09:25 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,2000 | 175,5000 | 6K | 09:25 |
|
| ALMIRALL | 9,8000 | ▼ -0,25 | 9,8950 | 9,8000 | 3K | 09:24 |
|
| AMADEUS IT | 64,1200 | ▲ 0,72 | 64,1200 | 62,7800 | 45K | 09:25 |
|
| ARCEL.MITTAL | 23,6500 | ▼ -1,13 | 23,7400 | 23,6100 | 57K | 09:26 |
|
| B. SABADELL | 1,9240 | ▲ 0,16 | 1,9340 | 1,9145 | 1.791K | 09:25 |
|
| BANKINTER | 7,9380 | ▼ -0,4 | 7,9960 | 7,9220 | 135K | 09:25 |
|
| BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,8800 | 669K | 09:25 |
|
| CAIXABANK | 5,2080 | ▲ 0,5 | 5,2120 | 5,1660 | 1.681K | 09:25 |
|
| CELLNEX | 33,3900 | ▼ -1,07 | 33,6000 | 33,1600 | 111K | 09:25 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,7800 | 154K | 09:25 |
|
| ENDESA | 18,2400 | ▼ -0,44 | 18,2700 | 18,1750 | 53K | 09:25 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 31K | 09:24 |
|
| FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 23,1200 | 24K | 09:24 |
|
| GRIFOLS | 9,2360 | ▼ -1,16 | 9,2900 | 9,0700 | 347K | 09:25 |
|
| IBERDROLA | 12,0900 | ▼ -0,49 | 12,1000 | 12,0100 | 704K | 09:25 |
|
| INDITEX | 43,8600 | ▲ 0,14 | 43,9500 | 43,6400 | 78K | 09:25 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3600 | 27K | 09:25 |
|
| INM.COLONIAL | 6,1650 | ▼ -0,16 | 6,1750 | 6,1500 | 45K | 09:25 |
|
| INT.AIRL.GRP | 1,9890 | ▼ -2,5 | 2,0050 | 1,9820 | 4.334K | 09:25 |
|
| LABORAT.ROVI | 89,1500 | ▲ 0,73 | 89,9500 | 89,1500 | 3K | 09:19 |
|
| LOGISTA | 26,5000 | ▼ -0,08 | 26,5200 | 26,4200 | 13K | 09:25 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 169K | 09:22 |
|
| MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7000 | 7,6400 | 22K | 09:21 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,28 | 10,7500 | 10,7100 | 11K | 09:25 |
|
| NATURGY | 24,5200 | ▼ -0,65 | 24,6000 | 24,3600 | 57K | 09:24 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,3400 | 16,2800 | 16K | 09:25 |
|
| REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 172K | 09:25 |
|
| SANTANDER | 4,7455 | ▼ -0,34 | 4,7575 | 4,7350 | 1.045K | 09:26 |
|
| SOLARIA | 11,4500 | ▼ -0,43 | 11,5400 | 11,3500 | 90K | 09:25 |
|
| TELEFONICA | 4,2160 | ▲ 0,12 | 4,2170 | 4,1900 | 751K | 09:25 |
|
| UNICAJA | 1,3220 | ▲ 0,76 | 1,3220 | 1,3050 | 956K | 09:25 |
|
