Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 122,5000 | 26K | 13:50 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5400 | 10,3700 | 192K | 13:52 | |
ACS CONST. | 39,6800 | ▲ 0,51 | 39,7600 | 39,3200 | 115K | 13:52 | |
AENA | 182,2000 | ▲ 0,33 | 182,2000 | 180,7000 | 18K | 13:51 | |
ALMIRALL | 9,4250 | ▲ 0,48 | 9,4600 | 9,2700 | 90K | 13:39 | |
AMADEUS IT | 65,8600 | ▲ 1,86 | 65,9200 | 64,7800 | 283K | 13:53 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2100 | 23,6400 | 351K | 13:52 | |
B. SABADELL | 1,8930 | ▼ -0,58 | 1,9000 | 1,8750 | 7.838K | 13:52 | |
BANKINTER | 7,5480 | ▼ -0,87 | 7,6300 | 7,5200 | 460K | 13:51 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 2.126K | 13:53 | |
CAIXABANK | 4,8720 | ▼ -0,08 | 4,9200 | 4,8410 | 2.703K | 13:53 | |
CELLNEX | 35,1600 | ▲ 0,95 | 35,1600 | 34,6800 | 236K | 13:53 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:12 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 440K | 13:51 | |
ENDESA | 18,2650 | ▲ 0,3 | 18,2800 | 18,1450 | 139K | 13:37 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 119K | 13:49 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 116K | 13:53 | |
GRIFOLS | 9,9440 | ▼ -2,32 | 10,2900 | 9,9100 | 1.628K | 13:52 | |
IBERDROLA | 12,4000 | ▲ 0,36 | 12,4000 | 12,3200 | 1.158K | 13:53 | |
INDITEX | 43,7800 | ▼ -0,05 | 43,9800 | 43,5000 | 264K | 13:53 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 167K | 13:51 | |
INM.COLONIAL | 6,2000 | ▲ 0,9 | 6,2000 | 6,0950 | 495K | 13:53 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 12.381K | 13:53 | |
LABORAT.ROVI | 86,9000 | ▲ 1,34 | 86,9500 | 85,9500 | 18K | 13:50 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 68K | 13:46 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 929K | 13:52 | |
MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8450 | 7,7150 | 142K | 13:51 | |
MERLIN PROP. | 11,0500 | ▼ -0,09 | 11,0900 | 11,0000 | 129K | 13:40 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 179K | 13:52 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 167K | 13:52 | |
REPSOL | 14,5700 | ▼ -0,78 | 14,7400 | 14,5200 | 1.098K | 13:53 | |
SANTANDER | 4,8395 | ▲ 0,57 | 4,8450 | 4,8050 | 8.733K | 13:53 | |
SOLARIA | 11,6100 | ▲ 1,66 | 11,6300 | 11,2800 | 472K | 13:52 | |
TELEFONICA | 4,1250 | ▼ -0,65 | 4,1570 | 4,1010 | 5.832K | 13:52 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 2.254K | 13:53 | |