Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,82 | 126,7000 | 123,6000 | 63K | 16:04 | |
AMADEUS IT | 65,5000 | ▲ 0,12 | 65,8000 | 65,3400 | 738K | 16:04 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7400 | 123K | 16:00 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 16:04 | |
B. SABADELL | 1,9245 | ▼ -0,21 | 1,9520 | 1,9150 | 10.777K | 16:05 | |
BANKINTER | 7,8980 | ▼ -0,35 | 7,9620 | 7,7720 | 744K | 16:05 | |
BBVA | 10,0250 | ▲ 0,1 | 10,1600 | 9,9940 | 2.134K | 16:05 | |
CAIXABANK | 5,0800 | ▲ 0,36 | 5,1040 | 5,0520 | 5.215K | 16:05 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 15.960K | 16:02 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 862K | 16:03 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 1.020K | 15:52 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 15:56 | |
FERROVIAL SE | 36,5400 | ▼ -0,49 | 36,8800 | 36,4600 | 170K | 16:05 | |
IBERDROLA | 12,0650 | ▼ -1,83 | 12,2550 | 12,0450 | 4.218K | 16:05 | |
INDITEX | 44,0800 | ▲ 0,85 | 44,4100 | 43,6100 | 486K | 16:05 | |
INT.AIRL.GRP | 2,0250 | ▼ -1,37 | 2,0690 | 2,0210 | 4.925K | 16:05 | |
MAPFRE | 2,2160 | ▼ -1,25 | 2,2600 | 2,2100 | 1.569K | 16:05 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7350 | 150K | 16:03 | |
MINOR HOTELS | 4,5600 | ▼ -4,26 | 4,8050 | 4,5000 | 56K | 16:04 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7400 | 239K | 16:05 | |
OHLA | 0,4270 | ▲ 0,23 | 0,4342 | 0,4182 | 5.601K | 15:53 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7480 | 1,7100 | 92K | 16:02 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,33 | 16,4900 | 16,2800 | 302K | 16:04 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9900 | 14,7800 | 778K | 16:04 | |
SANTANDER | 4,7860 | ▼ -0,5 | 4,8300 | 4,7685 | 10.591K | 16:05 | |
TELEFONICA | 4,1670 | ▼ -0,78 | 4,2020 | 4,1660 | 2.925K | 16:05 | |