Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 40K | 17:19 | |
AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4800 | 65,3000 | 319K | 17:21 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8200 | 223K | 17:20 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 288K | 17:21 | |
B. SABADELL | 1,8505 | ▼ -3,82 | 1,9260 | 1,8230 | 44.209K | 17:21 | |
BANKINTER | 7,8260 | ▼ -4,07 | 8,1760 | 7,8140 | 2.257K | 17:21 | |
BBVA | 9,4340 | ▼ -3,42 | 9,7640 | 9,2900 | 12.592K | 17:21 | |
CAIXABANK | 5,0340 | ▼ -4,91 | 5,2940 | 5,0060 | 11.630K | 17:21 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.092K | 17:21 | |
ENCE | 3,3440 | ▼ -0,59 | 3,3960 | 3,3060 | 425K | 17:21 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 14K | 17:16 | |
FERROVIAL SE | 36,5800 | ▲ 0,61 | 36,7000 | 36,1400 | 393K | 17:21 | |
IBERDROLA | 12,3650 | ▲ 0,94 | 12,4350 | 12,1800 | 9.960K | 17:21 | |
INDITEX | 44,1100 | ▲ 0,25 | 44,5300 | 43,5000 | 873K | 17:21 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,1 | 2,0740 | 2,0310 | 8.134K | 17:21 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 984K | 17:19 | |
MELIA HOTELS | 8,0800 | ▲ 0,37 | 8,1200 | 7,8600 | 390K | 17:21 | |
MINOR HOTELS | 4,2350 | ▼ -0,94 | 4,3150 | 4,2200 | 22K | 17:14 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 293K | 17:21 | |
OHLA | 0,4132 | ▼ -2,64 | 0,4276 | 0,4114 | 3.423K | 17:20 | |
PRISA | 0,3820 | ▼ -0,26 | 0,3980 | 0,3800 | 23K | 17:21 | |
PROSEGUR | 1,8140 | ▲ 0,89 | 1,8360 | 1,7720 | 184K | 17:19 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 616K | 17:21 | |
REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,4400 | 3.421K | 17:21 | |
SANTANDER | 4,7420 | ▼ -2,25 | 4,8695 | 4,6935 | 24.303K | 17:21 | |
TELEFONICA | 4,4530 | ▲ 2,06 | 4,4580 | 4,3620 | 69.398K | 17:21 | |