Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,4000 | ▼ -1,18 | 118,1000 | 117,4000 | 2K | 09:01 |
 
|
| ACERINOX | 10,0800 | ● 0 | 10,0800 | 10,0800 | 5K | 09:00 |
|
| ACS CONST. | 40,7800 | ▼ -1,26 | 41,1200 | 40,7800 | 13K | 09:01 |
|
| AENA | 176,5000 | ▼ -0,45 | 177,0000 | 176,5000 | 1K | 09:01 |
|
| ALMIRALL | 9,8700 | ▲ 0,46 | 9,8950 | 9,8700 | 0K | 09:00 |
|
| AMADEUS IT | 63,1400 | ▼ -0,82 | 63,2400 | 62,7800 | 20K | 09:01 |
|
| ARCEL.MITTAL | 23,7400 | ▼ -0,75 | 23,7400 | 23,7000 | 16K | 09:00 |
|
| B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9220 | 569K | 09:01 |
|
| BANKINTER | 7,9600 | ▼ -0,13 | 7,9960 | 7,9600 | 42K | 09:01 |
|
| BBVA | 9,9200 | ▼ -0,16 | 9,9500 | 9,9200 | 205K | 09:00 |
|
| CAIXABANK | 5,1720 | ▼ -0,19 | 5,1800 | 5,1700 | 234K | 09:01 |
|
| CELLNEX | 33,4800 | ▼ -0,8 | 33,6000 | 33,4500 | 35K | 09:00 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8800 | ▼ -0,57 | 13,9200 | 13,8700 | 41K | 09:01 |
|
| ENDESA | 18,2400 | ▼ -0,44 | 18,2700 | 18,2150 | 14K | 09:01 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,2600 | 12K | 09:01 |
|
| FLUIDRA | 23,3400 | ▼ -0,17 | 23,3400 | 23,3000 | 2K | 09:00 |
|
| GRIFOLS | 9,1280 | ▼ -2,55 | 9,1700 | 9,0700 | 179K | 09:01 |
|
| IBERDROLA | 12,0650 | ▼ -0,7 | 12,0800 | 12,0450 | 318K | 09:01 |
|
| INDITEX | 43,8300 | ▲ 0,07 | 43,8700 | 43,7700 | 40K | 09:01 |
|
| INDRA A | 20,4200 | ▲ 0,29 | 20,4200 | 20,3600 | 11K | 09:01 |
|
| INM.COLONIAL | 6,1750 | ● 0 | 6,1750 | 6,1650 | 12K | 09:01 |
|
| INT.AIRL.GRP | 1,9900 | ▼ -2,45 | 2,0020 | 1,9840 | 1.382K | 09:01 |
|
| LABORAT.ROVI | 89,3000 | ▲ 0,9 | 89,3000 | 89,2500 | 1K | 09:00 |
|
| LOGISTA | 26,4600 | ▼ -0,23 | 26,5200 | 26,4400 | 7K | 09:01 |
|
| MAPFRE | 2,2160 | ▲ 0,54 | 2,2160 | 2,2080 | 87K | 09:01 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,6800 | 7,6700 | 6K | 09:00 |
|
| MERLIN PROP. | 10,7100 | ● 0 | 10,7400 | 10,7100 | 4K | 09:00 |
|
| NATURGY | 24,5800 | ▼ -0,41 | 24,5800 | 24,5600 | 6K | 09:00 |
|
| REDEIA CORPORACION | 16,3300 | ▼ -0,43 | 16,3400 | 16,3300 | 7K | 09:00 |
|
| REPSOL | 15,3000 | ▲ 0,99 | 15,3100 | 15,2250 | 48K | 09:01 |
|
| SANTANDER | 4,7400 | ▼ -0,45 | 4,7575 | 4,7390 | 595K | 09:01 |
|
| SOLARIA | 11,4000 | ▼ -0,87 | 11,5400 | 11,4000 | 30K | 09:00 |
|
| TELEFONICA | 4,2000 | ▼ -0,26 | 4,2020 | 4,1990 | 218K | 09:00 |
|
| UNICAJA | 1,3100 | ▼ -0,15 | 1,3100 | 1,3090 | 146K | 09:00 |
|
