Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 71K | 12:16 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 88K | 12:15 | |
ACS CONST. | 40,9800 | ▲ 0,34 | 41,3000 | 40,8200 | 123K | 12:14 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 11K | 12:07 | |
ALMIRALL | 9,7200 | ▲ 0,47 | 9,7200 | 9,6300 | 26K | 12:06 | |
AMADEUS IT | 63,7600 | ▼ -0,34 | 64,0600 | 63,4800 | 40K | 12:10 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 57K | 12:09 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9365 | 1,9165 | 3.915K | 12:16 | |
BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 370K | 12:15 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 658K | 12:16 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 1.639K | 12:16 | |
CELLNEX | 33,5000 | ▲ 0,15 | 33,5300 | 33,3400 | 81K | 12:16 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,4000 | 27,1500 | 3K | 11:48 | |
ENAGAS | 13,9900 | ▲ 0,29 | 14,0400 | 13,9300 | 323K | 12:15 | |
ENDESA | 18,2550 | ▲ 0,5 | 18,3000 | 18,0900 | 71K | 12:12 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4200 | 36,1200 | 36K | 12:16 | |
FLUIDRA | 23,7800 | ▲ 1,02 | 23,8000 | 23,6200 | 25K | 12:14 | |
GRIFOLS | 9,2320 | ▲ 0,74 | 9,3000 | 9,1700 | 356K | 12:15 | |
IBERDROLA | 12,1000 | ▲ 0,67 | 12,1200 | 11,9800 | 702K | 12:16 | |
INDITEX | 44,4300 | ▲ 0,29 | 44,5000 | 44,1100 | 158K | 12:16 | |
INDRA A | 20,6200 | ▼ -0,87 | 20,9000 | 20,6000 | 63K | 12:15 | |
INM.COLONIAL | 6,1250 | ▲ 0,74 | 6,1400 | 6,0750 | 145K | 12:14 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0380 | 2,0250 | 773K | 12:13 | |
LABORAT.ROVI | 91,2000 | ▼ -0,33 | 94,8000 | 89,3500 | 44K | 12:15 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 26K | 12:16 | |
MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 750K | 12:15 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7750 | 7,7350 | 17K | 12:07 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6400 | 46K | 11:51 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 36K | 12:16 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 94K | 12:07 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0850 | 14,9300 | 447K | 12:15 | |
SANTANDER | 4,7490 | ▼ -0,07 | 4,7735 | 4,7395 | 3.185K | 12:16 | |
SOLARIA | 11,4000 | ▲ 1,69 | 11,5600 | 11,1800 | 206K | 12:15 | |
TELEFONICA | 4,1630 | ▲ 0,19 | 4,1690 | 4,1420 | 804K | 12:16 | |
UNICAJA | 1,3200 | ▼ -1,57 | 1,3500 | 1,3150 | 3.223K | 12:13 | |