Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▼ -0,08 | 121,5000 | 119,3000 | 5K | 09:07 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4400 | 10,3900 | 25K | 09:06 | |
ACS CONST. | 38,9000 | ▼ -0,26 | 38,9000 | 38,8600 | 3K | 09:01 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 6K | 09:07 | |
ALMIRALL | 9,6750 | ▲ 5,62 | 9,6950 | 9,1450 | 63K | 09:07 | |
AMADEUS IT | 62,5000 | ▲ 0,39 | 62,5000 | 62,2400 | 9K | 09:07 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,8000 | 12K | 09:07 | |
B. SABADELL | 1,8570 | ▼ -0,7 | 1,8650 | 1,8500 | 753K | 09:07 | |
BANKINTER | 7,5400 | ▼ -0,4 | 7,5700 | 7,5320 | 29K | 09:06 | |
BBVA | 9,7100 | ● 0 | 9,7440 | 9,7080 | 253K | 09:07 | |
CAIXABANK | 4,9190 | ▼ -0,18 | 4,9370 | 4,9160 | 237K | 09:07 | |
CELLNEX | 33,4900 | ▲ 0,03 | 33,5100 | 33,4500 | 8K | 09:07 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,2500 | 1K | 09:00 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 46K | 09:07 | |
ENDESA | 17,9400 | ▼ -0,28 | 17,9900 | 17,9100 | 21K | 09:07 | |
FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,7400 | 34,4600 | 24K | 09:07 | |
FLUIDRA | 23,0400 | ▼ -1,12 | 23,2000 | 22,9400 | 28K | 09:05 | |
GRIFOLS | 9,5180 | ▲ 1,08 | 9,5680 | 9,4580 | 111K | 09:07 | |
IBERDROLA | 12,1700 | ▼ -0,33 | 12,2200 | 12,1550 | 245K | 09:07 | |
INDITEX | 42,9700 | ▲ 0,21 | 43,0000 | 42,9100 | 24K | 09:07 | |
INDRA A | 19,8400 | ▼ -0,1 | 19,8600 | 19,8300 | 10K | 09:06 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8200 | 5,7750 | 33K | 09:06 | |
INT.AIRL.GRP | 2,1200 | ▲ 0,47 | 2,1330 | 2,1190 | 340K | 09:07 | |
LABORAT.ROVI | 83,1000 | ▼ -0,6 | 83,2000 | 82,6000 | 3K | 09:06 | |
LOGISTA | 26,7200 | ▲ 1,14 | 26,7800 | 26,6400 | 35K | 09:04 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 113K | 09:07 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,8000 | 7,7300 | 19K | 09:07 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,6900 | 10,6900 | 3K | 09:00 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9000 | 24,6800 | 17K | 09:07 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,4300 | 9K | 09:07 | |
REPSOL | 14,8000 | ▼ -0,27 | 14,8250 | 14,7850 | 52K | 09:06 | |
SANTANDER | 4,7320 | ▼ -0,05 | 4,7430 | 4,7250 | 659K | 09:07 | |
SOLARIA | 11,1300 | ▼ -0,27 | 11,2800 | 11,0600 | 99K | 09:07 | |
TELEFONICA | 4,1160 | ▲ 0,15 | 4,1160 | 4,1060 | 390K | 09:07 | |
UNICAJA | 1,2780 | ▲ 0,08 | 1,2800 | 1,2740 | 309K | 09:07 | |