Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,3000 | 121,4000 | 44K | 16:51 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 565K | 16:49 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 80K | 16:50 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 43K | 16:49 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 81K | 16:50 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 66,5200 | 65,8400 | 177K | 16:51 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,45 | 24,1700 | 24,0000 | 137K | 16:48 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,9080 | 1,8795 | 35.589K | 16:51 | |
BANKINTER | 7,8280 | ▲ 0,33 | 7,9180 | 7,7640 | 779K | 16:51 | |
BBVA | 9,9500 | ▲ 0,18 | 10,0200 | 9,8940 | 2.159K | 16:51 | |
CAIXABANK | 5,0160 | ▲ 0,62 | 5,0520 | 4,9660 | 6.169K | 16:51 | |
CELLNEX | 34,5500 | ▼ -1,23 | 35,3200 | 34,4400 | 384K | 16:51 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,54 | 27,8000 | 27,5000 | 15K | 16:51 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 568K | 16:51 | |
ENDESA | 18,2900 | ▼ -0,27 | 18,3250 | 18,0550 | 293K | 16:51 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 453K | 16:48 | |
FLUIDRA | 24,2000 | ▲ 0,17 | 24,4200 | 24,0000 | 144K | 16:47 | |
GRIFOLS | 9,8800 | ▼ -0,44 | 9,9940 | 9,8500 | 889K | 16:51 | |
IBERDROLA | 12,3050 | ▲ 0,16 | 12,3300 | 12,1950 | 1.586K | 16:51 | |
INDITEX | 43,2900 | ▼ -0,32 | 43,8100 | 43,2900 | 466K | 16:51 | |
INDRA A | 20,4800 | ▼ -0,49 | 20,8000 | 20,3800 | 702K | 16:51 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 408K | 16:51 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0310 | 11.206K | 16:50 | |
LABORAT.ROVI | 87,8500 | ▲ 0,06 | 88,7000 | 86,8000 | 24K | 16:50 | |
LOGISTA | 26,5000 | ▼ -1,27 | 26,9400 | 26,4600 | 91K | 16:51 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3320 | 3.507K | 16:51 | |
MELIA HOTELS | 7,8600 | ▼ -0,63 | 7,9500 | 7,8600 | 330K | 16:50 | |
MERLIN PROP. | 10,4700 | ▼ -2,33 | 10,6900 | 10,4200 | 945K | 16:51 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 233K | 16:49 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 322K | 16:51 | |
REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,7300 | 2.084K | 16:50 | |
SANTANDER | 4,8295 | ▼ -0,99 | 4,8600 | 4,7965 | 12.801K | 16:51 | |
SOLARIA | 10,7600 | ▼ -2,18 | 10,8600 | 10,3900 | 1.109K | 16:51 | |
TELEFONICA | 4,2450 | ▲ 1,41 | 4,2590 | 4,2080 | 22.327K | 16:51 | |
UNICAJA | 1,3300 | ▲ 0,53 | 1,3310 | 1,3160 | 3.504K | 16:47 | |