Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 45K | 15:30 | |
ACERINOX | 10,0600 | ▲ 0,2 | 10,1000 | 9,9550 | 177K | 15:30 | |
ACS CONST. | 41,0200 | ▼ -0,1 | 41,3000 | 40,9600 | 81K | 15:29 | |
AENA | 179,5000 | ▼ -0,11 | 180,3000 | 178,3000 | 34K | 15:28 | |
ALMIRALL | 9,8350 | ▲ 0,67 | 9,8550 | 9,6300 | 43K | 15:28 | |
AMADEUS IT | 66,0600 | ▲ 0,21 | 66,4600 | 65,5600 | 157K | 15:30 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 220K | 15:30 | |
B. SABADELL | 1,9425 | ▲ 0,1 | 1,9555 | 1,9260 | 17.022K | 15:30 | |
BANKINTER | 8,0860 | ▼ -0,57 | 8,1520 | 8,0640 | 618K | 15:30 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9980 | 9,9040 | 9.251K | 15:30 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2460 | 5.312K | 15:30 | |
CELLNEX | 34,0000 | ▲ 0,35 | 34,6500 | 33,8500 | 611K | 15:30 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0600 | ▲ 0,36 | 14,1000 | 13,9300 | 702K | 15:30 | |
ENDESA | 18,1050 | ▼ -0,11 | 18,1450 | 17,8800 | 526K | 15:30 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,5200 | 36,1600 | 122K | 15:30 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5800 | 22,2200 | 234K | 15:30 | |
GRIFOLS | 9,2060 | ▲ 0,13 | 9,2940 | 9,1040 | 696K | 15:31 | |
IBERDROLA | 11,9900 | ▼ -0,75 | 12,0750 | 11,9150 | 6.176K | 15:30 | |
INDITEX | 43,8400 | ▼ -1,1 | 44,6300 | 43,7800 | 426K | 15:30 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 208K | 15:29 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 463K | 15:30 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,7 | 2,0320 | 1,9995 | 2.901K | 15:30 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 11K | 15:27 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 36K | 15:09 | |
MAPFRE | 2,2000 | ▼ -0,63 | 2,2220 | 2,2000 | 476K | 15:27 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 178K | 15:26 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 11,0000 | 10,8600 | 207K | 15:28 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 79K | 15:29 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,3700 | 290K | 15:30 | |
REPSOL | 14,9200 | ▲ 0,44 | 15,0000 | 14,8750 | 1.956K | 15:30 | |
SANTANDER | 4,8050 | ▲ 0,37 | 4,8200 | 4,7900 | 10.112K | 15:30 | |
SOLARIA | 11,7300 | ▼ -0,25 | 11,9000 | 11,5500 | 501K | 15:30 | |
TELEFONICA | 4,2590 | ▼ -0,02 | 4,2870 | 4,2550 | 4.030K | 15:30 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3480 | 1,3280 | 4.347K | 15:29 | |