Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▼ -0,32 | 126,2000 | 126,0000 | 1K | 09:00 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,1800 | 10,1100 | 30K | 09:05 | |
ACS CONST. | 39,7800 | ▼ -0,1 | 39,8800 | 39,7800 | 3K | 09:02 | |
AENA | 178,9000 | ▲ 0,11 | 179,0000 | 178,6000 | 1K | 09:05 | |
ALMIRALL | 9,5500 | ▼ -0,16 | 9,6000 | 9,5500 | 3K | 09:05 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 6K | 09:05 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,8000 | 8K | 09:00 | |
B. SABADELL | 1,9335 | ▲ 0,34 | 1,9335 | 1,9215 | 366K | 09:05 | |
BANKINTER | 7,9220 | ▲ 0,15 | 7,9620 | 7,9220 | 48K | 09:05 | |
BBVA | 10,0450 | ▲ 0,35 | 10,0500 | 10,0150 | 86K | 09:05 | |
CAIXABANK | 5,0680 | ▲ 0,28 | 5,0780 | 5,0580 | 291K | 09:05 | |
CELLNEX | 34,3000 | ▼ -0,44 | 34,3500 | 33,9700 | 46K | 09:05 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,2000 | 26,6500 | 5K | 09:00 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8500 | 13,7800 | 105K | 09:03 | |
ENDESA | 18,3450 | ▼ -1,05 | 18,4650 | 18,3100 | 38K | 09:05 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,7600 | 36,7200 | 4K | 09:00 | |
FLUIDRA | 24,1600 | ▲ 0,42 | 24,1600 | 24,1200 | 2K | 09:02 | |
GRIFOLS | 9,2520 | ▼ -0,17 | 9,3700 | 9,2500 | 167K | 09:05 | |
IBERDROLA | 12,1900 | ▼ -0,73 | 12,2550 | 12,1800 | 187K | 09:05 | |
INDITEX | 43,7900 | ▲ 0,37 | 43,8000 | 43,6100 | 33K | 09:05 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,6400 | 6K | 09:05 | |
INM.COLONIAL | 6,1750 | ● 0 | 6,1800 | 6,1400 | 32K | 09:05 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,29 | 2,0630 | 2,0550 | 161K | 09:05 | |
LABORAT.ROVI | 88,6000 | ▼ -0,28 | 89,0000 | 88,6000 | 1K | 09:03 | |
LOGISTA | 26,6600 | ▲ 0,08 | 26,7200 | 26,6600 | 3K | 09:05 | |
MAPFRE | 2,2480 | ▲ 0,36 | 2,2480 | 2,2420 | 52K | 09:05 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,7900 | 7,7850 | 2K | 09:00 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6800 | 21K | 09:05 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,8400 | 10K | 09:05 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,4000 | 7K | 09:03 | |
REPSOL | 14,7900 | ▲ 0,07 | 14,8150 | 14,7800 | 59K | 09:05 | |
SANTANDER | 4,8135 | ▲ 0,18 | 4,8205 | 4,8105 | 406K | 09:05 | |
SOLARIA | 11,1600 | ▼ -0,89 | 11,2200 | 11,1200 | 28K | 09:05 | |
TELEFONICA | 4,1900 | ▼ -0,33 | 4,2000 | 4,1900 | 155K | 09:04 | |
UNICAJA | 1,3420 | ▲ 0,37 | 1,3420 | 1,3380 | 56K | 09:04 | |