Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 121,3000 | 118,8000 | 31K | 13:15 |
 
|
| ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 124K | 13:14 |
|
| ACS CONST. | 41,5800 | ▲ 1,02 | 41,7400 | 41,0000 | 141K | 13:17 |
|
| AENA | 178,9000 | ▲ 0,11 | 179,3000 | 178,5000 | 11K | 13:15 |
|
| ALMIRALL | 9,8000 | ▲ 0,46 | 9,8450 | 9,6750 | 58K | 13:12 |
|
| AMADEUS IT | 64,5200 | ▲ 0,91 | 64,5400 | 63,6400 | 73K | 13:14 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,9000 | 54K | 13:15 |
|
| B. SABADELL | 1,9185 | ▲ 0,47 | 1,9360 | 1,9180 | 6.075K | 13:17 |
|
| BANKINTER | 7,9680 | ▲ 0,66 | 8,0040 | 7,9320 | 350K | 13:14 |
|
| BBVA | 9,9100 | ▼ -0,7 | 10,0500 | 9,8960 | 1.276K | 13:17 |
|
| CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 2.152K | 13:17 |
|
| CELLNEX | 34,0600 | ▲ 0,68 | 34,2000 | 33,8200 | 254K | 13:14 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 13K | 13:16 |
|
| ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1100 | 378K | 13:15 |
|
| ENDESA | 18,3300 | ▼ -0,03 | 18,5200 | 18,2950 | 275K | 13:14 |
|
| FERROVIAL SE | 36,9200 | ▲ 0,71 | 36,9200 | 36,7000 | 126K | 13:17 |
|
| FLUIDRA | 23,6600 | ▲ 0,08 | 23,8000 | 23,5800 | 79K | 13:15 |
|
| GRIFOLS | 9,4660 | ▲ 0,7 | 9,6520 | 9,4200 | 959K | 13:15 |
|
| IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 1.612K | 13:15 |
|
| INDITEX | 44,2500 | ▼ -1,12 | 44,7000 | 44,1100 | 268K | 13:15 |
|
| INDRA A | 20,4800 | ▼ -1,25 | 20,8400 | 20,4600 | 117K | 13:17 |
|
| INM.COLONIAL | 6,2000 | ▲ 1,14 | 6,2100 | 6,1350 | 185K | 13:14 |
|
| INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.889K | 13:15 |
|
| LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,9500 | 89,2000 | 14K | 13:17 |
|
| LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 42K | 13:18 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2060 | 625K | 13:07 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7500 | 74K | 13:06 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8600 | 10,7500 | 133K | 13:15 |
|
| NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8200 | 134K | 13:15 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 111K | 13:17 |
|
| REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1400 | 1.055K | 13:15 |
|
| SANTANDER | 4,7445 | ▼ -0,34 | 4,7840 | 4,7385 | 4.329K | 13:18 |
|
| SOLARIA | 11,7200 | ▼ -0,68 | 12,3100 | 11,6400 | 1.865K | 13:17 |
|
| TELEFONICA | 4,1970 | ▲ 0,24 | 4,2030 | 4,1750 | 1.768K | 13:17 |
|
| UNICAJA | 1,3130 | ▼ -0,68 | 1,3280 | 1,3090 | 2.789K | 13:17 |
|
