Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 1,87	121,6000	118,8000	49K	15:37
ACERINOX	10,1100	▲ 0,4	10,2200	10,0900	419K	15:37
ACS CONST.	42,0400	▲ 2,09	42,0400	41,1200	133K	15:37
AENA	182,4000	▲ 1,56	182,4000	179,7000	24K	15:36
ALMIRALL	9,7700	▼ -0,05	9,8200	9,6600	59K	15:34
AMADEUS IT	65,9600	▲ 0,95	66,0200	64,9600	158K	15:37
ARCEL.MITTAL	24,3700	▲ 0,91	24,6000	24,2000	209K	15:37
B. SABADELL	1,9600	▲ 1,11	1,9715	1,9395	11.197K	15:37
BANKINTER	8,1760	▲ 0,69	8,1940	8,1020	798K	15:37
BBVA	9,9580	▲ 0,16	10,1100	9,9200	3.098K	15:37
CAIXABANK	5,3020	▲ 0,61	5,3200	5,2680	5.019K	15:37
CELLNEX	34,1600	▲ 1,91	34,2700	33,6000	361K	15:37
CIE AUTOMOT.	28,1500	▲ 0,36	28,3500	28,0500	21K	15:05
ENAGAS	14,3200	▲ 1,34	14,3400	14,1500	574K	15:36
ENDESA	18,4800	▲ 1,01	18,4900	18,2550	305K	15:37
FERROVIAL SE	36,3800	▲ 0,33	36,6000	35,9600	177K	15:37
FLUIDRA	22,6400	▲ 1,34	22,8600	22,4400	107K	15:35
GRIFOLS	9,5740	▲ 2,64	9,6280	9,3560	1.202K	15:36
IBERDROLA	12,2250	▲ 1,07	12,2500	12,1050	2.449K	15:37
INDITEX	44,0800	▲ 1,22	44,1500	43,7100	395K	15:37
INDRA A	21,5800	▲ 2,27	21,5800	21,2600	206K	15:37
INM.COLONIAL	6,2700	▲ 0,8	6,2800	6,2200	455K	15:37
INT.AIRL.GRP	2,0510	▲ 1,89	2,0670	2,0210	5.633K	15:37
LABORAT.ROVI	88,4500	▲ 0,8	88,5500	84,6500	25K	15:37
LOGISTA	26,5400	▲ 0,23	26,7000	26,3800	67K	15:35
MAPFRE	2,2200	▲ 0,45	2,2300	2,2120	1.038K	15:37
MELIA HOTELS	8,0150	▲ 1,14	8,0900	7,9450	429K	15:37
MERLIN PROP.	11,1300	▲ 1	11,2000	11,0200	645K	15:36
NATURGY	24,8200	▲ 0,57	24,8800	24,5800	113K	15:35
REDEIA CORPORACION	16,7000	▲ 0,97	16,7600	16,5900	279K	15:36
REPSOL	14,9700	▼ -0,3	15,1900	14,9650	827K	15:37
SANTANDER	4,8680	▲ 0,7	4,8760	4,8425	10.204K	15:37
SOLARIA	12,1300	▲ 2,88	12,1700	11,8500	704K	15:37
TELEFONICA	4,3680	▲ 1,94	4,3760	4,2980	28.417K	15:37
UNICAJA	1,3400	▼ -0,74	1,3560	1,3260	5.386K	15:37