Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 38K | 17:01 | |
ACERINOX | 9,9950 | ▼ -1,24 | 10,1200 | 9,8650 | 617K | 17:00 | |
ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 174K | 17:01 | |
AENA | 180,0000 | ▼ -1,15 | 181,5000 | 178,5000 | 55K | 17:00 | |
ALMIRALL | 9,6750 | ▼ -1,02 | 9,8150 | 9,6350 | 62K | 17:01 | |
AMADEUS IT | 66,3400 | ▲ 0,88 | 66,4800 | 65,3000 | 313K | 17:01 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8300 | 196K | 17:01 | |
B. SABADELL | 1,8535 | ▼ -3,66 | 1,9260 | 1,8230 | 43.777K | 17:01 | |
BANKINTER | 7,8380 | ▼ -3,92 | 8,1760 | 7,8140 | 2.118K | 17:02 | |
BBVA | 9,4460 | ▼ -3,3 | 9,7640 | 9,2900 | 12.158K | 17:01 | |
CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0060 | 10.997K | 17:01 | |
CELLNEX | 34,3300 | ▼ -0,26 | 34,5800 | 34,0300 | 751K | 17:01 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:49 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.054K | 17:01 | |
ENDESA | 18,6850 | ▲ 0,89 | 18,8100 | 18,5100 | 995K | 17:01 | |
FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,1400 | 361K | 17:01 | |
FLUIDRA | 22,4600 | ▲ 0,27 | 22,6200 | 22,3000 | 123K | 17:01 | |
GRIFOLS | 9,4340 | ▼ -1,85 | 9,6660 | 9,3700 | 1.064K | 17:00 | |
IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.616K | 17:00 | |
INDITEX | 44,1100 | ▲ 0,25 | 44,5300 | 43,5000 | 796K | 17:01 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 241K | 17:00 | |
INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 481K | 17:01 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 7.373K | 17:01 | |
LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 42K | 16:58 | |
LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 101K | 16:57 | |
MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 899K | 17:00 | |
MELIA HOTELS | 8,0850 | ▲ 0,43 | 8,1200 | 7,8600 | 364K | 17:01 | |
MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 470K | 17:01 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 254K | 16:59 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 602K | 17:01 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,4400 | 3.174K | 17:01 | |
SANTANDER | 4,7560 | ▼ -1,96 | 4,8695 | 4,6935 | 22.940K | 17:01 | |
SOLARIA | 12,2000 | ▼ -0,16 | 12,3200 | 12,0100 | 749K | 17:01 | |
TELEFONICA | 4,4520 | ▲ 2,04 | 4,4580 | 4,3620 | 68.311K | 17:01 | |
UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 11.049K | 17:00 | |