Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,0000 | ▼ -3,2 | 118,8000 | 114,7000 | 120K | 17:35 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 9,9450 | 815K | 17:36 |
|
| ACS CONST. | 40,8800 | ▼ -1,02 | 41,3800 | 40,6400 | 458K | 17:35 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 128K | 17:39 |
|
| ALMIRALL | 9,6850 | ▼ -1,42 | 9,8950 | 9,6000 | 156K | 17:35 |
|
| AMADEUS IT | 64,0200 | ▲ 0,57 | 64,4200 | 62,7800 | 1.171K | 17:35 |
|
| ARCEL.MITTAL | 23,1900 | ▼ -3,05 | 23,7400 | 22,9800 | 505K | 17:35 |
|
| B. SABADELL | 1,9020 | ▼ -0,99 | 1,9340 | 1,8870 | 14.812K | 17:35 |
|
| BANKINTER | 7,9200 | ▼ -0,63 | 7,9960 | 7,8760 | 2.113K | 17:35 |
|
| BBVA | 9,7660 | ▼ -1,71 | 9,9500 | 9,7400 | 11.274K | 17:36 |
|
| CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 6.622K | 17:35 |
|
| CELLNEX | 33,1400 | ▼ -1,81 | 33,9000 | 33,1200 | 1.103K | 17:35 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,18 | 27,9000 | 27,5000 | 57K | 17:35 |
|
| ENAGAS | 13,8000 | ▼ -1,15 | 13,9900 | 13,7800 | 1.151K | 17:35 |
|
| ENDESA | 18,0150 | ▼ -1,66 | 18,2700 | 18,0100 | 998K | 17:38 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 1.244K | 17:35 |
|
| FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 22,9800 | 401K | 17:38 |
|
| GRIFOLS | 9,0060 | ▼ -3,62 | 9,2900 | 8,9800 | 2.257K | 17:35 |
|
| IBERDROLA | 11,9250 | ▼ -1,85 | 12,1100 | 11,9150 | 10.073K | 17:35 |
|
| INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,3600 | 1.108K | 17:39 |
|
| INDRA A | 20,7400 | ▲ 1,87 | 20,7600 | 20,3400 | 435K | 17:35 |
|
| INM.COLONIAL | 6,0700 | ▼ -1,7 | 6,1750 | 6,0450 | 1.180K | 17:35 |
|
| INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9670 | 18.105K | 17:35 |
|
| LABORAT.ROVI | 88,1000 | ▼ -0,45 | 89,9500 | 87,7000 | 31K | 17:35 |
|
| LOGISTA | 26,3000 | ▼ -0,83 | 26,5200 | 26,3000 | 106K | 17:35 |
|
| MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1880 | 1.567K | 17:35 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 308K | 17:35 |
|
| MERLIN PROP. | 10,5800 | ▼ -1,21 | 10,7500 | 10,4800 | 422K | 17:35 |
|
| NATURGY | 24,3600 | ▼ -1,3 | 24,7600 | 24,3200 | 402K | 17:36 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -1,16 | 16,4100 | 16,1800 | 682K | 17:35 |
|
| REPSOL | 15,0500 | ▼ -0,66 | 15,3400 | 15,0500 | 3.113K | 17:35 |
|
| SANTANDER | 4,6890 | ▼ -1,52 | 4,7575 | 4,6740 | 19.402K | 17:37 |
|
| SOLARIA | 11,0400 | ▼ -4 | 11,6500 | 11,0300 | 974K | 17:35 |
|
| TELEFONICA | 4,1820 | ▼ -0,69 | 4,2370 | 4,1820 | 9.390K | 17:35 |
|
| UNICAJA | 1,3150 | ▲ 0,23 | 1,3270 | 1,3050 | 8.781K | 17:35 |
|
