Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,7000 | 32K | 12:25 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 127K | 12:25 | |
ACS CONST. | 41,0800 | ▲ 0,05 | 41,3000 | 40,9800 | 53K | 12:27 | |
AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 21K | 12:26 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 65,9000 | ▼ -0,12 | 66,2200 | 65,5600 | 64K | 12:27 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,67 | 24,0700 | 23,7600 | 93K | 12:24 | |
B. SABADELL | 1,9440 | ▲ 0,21 | 1,9500 | 1,9260 | 10.118K | 12:28 | |
BANKINTER | 8,1400 | ▲ 0,02 | 8,1520 | 8,0640 | 440K | 12:24 | |
BBVA | 9,9600 | ▼ -0,1 | 9,9800 | 9,9040 | 4.075K | 12:27 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2460 | 3.799K | 12:27 | |
CELLNEX | 34,1100 | ▲ 0,68 | 34,6500 | 33,9200 | 423K | 12:28 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9300 | 438K | 12:25 | |
ENDESA | 18,0150 | ▼ -0,63 | 18,1450 | 17,8800 | 308K | 12:28 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,1600 | 69K | 12:28 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 138K | 12:28 | |
GRIFOLS | 9,1860 | ▼ -0,09 | 9,2500 | 9,1040 | 398K | 12:28 | |
IBERDROLA | 11,9500 | ▼ -1,08 | 12,0750 | 11,9150 | 3.125K | 12:27 | |
INDITEX | 43,9300 | ▼ -0,97 | 44,6300 | 43,8700 | 314K | 12:28 | |
INDRA A | 20,9600 | ▼ -1,32 | 21,3400 | 20,9000 | 143K | 12:24 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 226K | 12:28 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 1.445K | 12:27 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 12:12 | |
LOGISTA | 26,3400 | ▼ -0,45 | 26,5600 | 26,3200 | 19K | 12:19 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 379K | 12:27 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 107K | 12:26 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 10,9700 | 10,8600 | 134K | 12:28 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 50K | 12:28 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,5700 | 16,3700 | 207K | 12:28 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 433K | 12:27 | |
SANTANDER | 4,8030 | ▲ 0,31 | 4,8200 | 4,7900 | 7.728K | 12:27 | |
SOLARIA | 11,6100 | ▼ -1,44 | 11,9000 | 11,5500 | 297K | 12:28 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 3.043K | 12:28 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3470 | 1,3280 | 2.902K | 12:28 | |