Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 33K | 15:04 | |
ACERINOX | 10,2600 | ▼ -1,25 | 10,4100 | 10,2600 | 344K | 15:00 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 60K | 15:01 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 33K | 15:01 | |
ALMIRALL | 9,4450 | ▼ -0,21 | 9,5050 | 9,3850 | 56K | 15:03 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 136K | 15:05 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 103K | 15:04 | |
B. SABADELL | 1,8850 | ▼ -0,05 | 1,9080 | 1,8795 | 34.299K | 15:05 | |
BANKINTER | 7,8640 | ▲ 0,79 | 7,9180 | 7,7640 | 619K | 15:05 | |
BBVA | 9,9260 | ▼ -0,06 | 10,0200 | 9,8940 | 1.677K | 15:05 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 5.562K | 15:05 | |
CELLNEX | 34,6900 | ▼ -0,83 | 35,3200 | 34,6100 | 270K | 15:05 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 13K | 15:04 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 444K | 15:03 | |
ENDESA | 18,2250 | ▼ -0,63 | 18,3250 | 18,0550 | 205K | 15:04 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 333K | 15:05 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,4200 | 24,0000 | 112K | 15:00 | |
GRIFOLS | 9,9200 | ▼ -0,04 | 9,9940 | 9,8500 | 730K | 15:05 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.172K | 15:04 | |
INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,3300 | 364K | 15:05 | |
INDRA A | 20,6000 | ▲ 0,1 | 20,8000 | 20,6000 | 644K | 15:00 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 342K | 15:02 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 9.033K | 15:05 | |
LABORAT.ROVI | 87,0000 | ▼ -0,91 | 88,7000 | 86,8000 | 21K | 15:04 | |
LOGISTA | 26,6400 | ▼ -0,75 | 26,9400 | 26,6200 | 58K | 15:01 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.786K | 15:05 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 267K | 15:00 | |
MERLIN PROP. | 10,4400 | ▼ -2,61 | 10,6900 | 10,4200 | 378K | 15:04 | |
NATURGY | 24,9800 | ● 0 | 24,9800 | 24,7200 | 161K | 15:04 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 221K | 15:03 | |
REPSOL | 14,7550 | ▼ -1,37 | 14,9900 | 14,7350 | 1.642K | 15:05 | |
SANTANDER | 4,8105 | ▼ -1,38 | 4,8600 | 4,7965 | 10.600K | 15:05 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 987K | 15:02 | |
TELEFONICA | 4,2410 | ▲ 1,31 | 4,2540 | 4,2080 | 20.384K | 15:05 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.680K | 15:05 | |