Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 45K | 15:26 | |
AMADEUS IT | 66,1400 | ▲ 0,24 | 66,4600 | 65,5600 | 157K | 15:28 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 219K | 15:24 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 202K | 15:19 | |
B. SABADELL | 1,9410 | ▲ 0,05 | 1,9555 | 1,9260 | 16.956K | 15:28 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0640 | 608K | 15:28 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9980 | 9,9040 | 9.249K | 15:28 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2460 | 5.289K | 15:28 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,1000 | 13,9300 | 695K | 15:28 | |
ENCE | 3,3640 | ▼ -1 | 3,3960 | 3,3520 | 225K | 15:27 | |
FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,6600 | 5K | 15:26 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,5200 | 36,1600 | 121K | 15:26 | |
IBERDROLA | 11,9950 | ▼ -0,7 | 12,0750 | 11,9150 | 6.166K | 15:28 | |
INDITEX | 43,8600 | ▼ -1,13 | 44,6300 | 43,7800 | 424K | 15:28 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,75 | 2,0320 | 1,9995 | 2.887K | 15:28 | |
MAPFRE | 2,2000 | ▼ -0,63 | 2,2220 | 2,2000 | 476K | 15:27 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 178K | 15:26 | |
MINOR HOTELS | 4,3250 | ▲ 0,12 | 4,4800 | 4,3200 | 23K | 15:17 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 79K | 15:27 | |
OHLA | 0,4256 | ▼ -1,02 | 0,4348 | 0,4244 | 2.163K | 15:18 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7620 | 94K | 15:17 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,3700 | 289K | 15:28 | |
REPSOL | 14,9150 | ▲ 0,44 | 15,0000 | 14,8750 | 1.950K | 15:28 | |
SANTANDER | 4,8060 | ▲ 0,38 | 4,8200 | 4,7900 | 10.063K | 15:29 | |
TELEFONICA | 4,2570 | ▼ -0,07 | 4,2870 | 4,2550 | 4.023K | 15:28 | |