Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6650 | 0K | 17:30 |
 
|
| B.BRADESCO | 2,3200 | ● 0 | 2,3600 | 2,3200 | 0K | 17:30 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BRADESPAR,OR | 3,5000 | ▼ -1,64 | 3,6000 | 3,5000 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6400 | ▼ -0,54 | 3,6800 | 3,6800 | 0K | 17:30 |
|
| BRASKEM | 3,4400 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
|
| CEMIG | 1,8600 | ● 0 | 1,9200 | 1,8600 | 2K | 17:30 |
|
| COPEL | 1,6500 | ▼ -3,61 | 1,6000 | 1,6000 | 0K | 17:30 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,5000 | ● 0 | 6,6000 | 6,6000 | 3K | 17:30 |
|
| ELETROBRAS B | 7,2500 | ▲ 2,8 | 7,4000 | 7,2500 | 2K | 17:30 |
|
| GERDAU PREF | 3,2800 | ▼ -0,6 | 3,5000 | 3,3200 | 2K | 17:30 |
|
| GF BANORTE | 9,1500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| PETROBRAS OR | 7,0220 | ▼ -0,28 | 7,1400 | 6,7400 | 24K | 17:30 |
|
| PETROBRAS PR | 6,7310 | ▲ 0,07 | 6,8600 | 6,7800 | 24K | 17:30 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| USIMINAS | 1,4300 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3300 | ▼ -4,23 | 1,3900 | 1,3300 | 5K | 17:30 |
|
| VALE RIO ORD | 11,9120 | ▼ -0,5 | 12,1400 | 11,9200 | 30K | 17:30 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
