Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 24K | 13:58 | |
AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 207K | 14:00 | |
ARCEL.MITTAL | 23,8700 | ▼ -1,93 | 24,4000 | 23,8400 | 139K | 14:00 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 217K | 13:53 | |
B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 32.964K | 14:01 | |
BANKINTER | 7,9140 | ▼ -2,99 | 8,1760 | 7,8400 | 1.416K | 13:59 | |
BBVA | 9,4540 | ▼ -3,21 | 9,7640 | 9,2900 | 9.318K | 14:01 | |
CAIXABANK | 5,0860 | ▼ -3,93 | 5,2940 | 5,0360 | 7.132K | 14:01 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 4.340K | 13:30 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5400 | 14,3200 | 558K | 14:01 | |
ENCE | 3,3740 | ▲ 0,3 | 3,3920 | 3,3060 | 269K | 13:48 | |
FCC | 14,7600 | ▼ -0,54 | 14,9800 | 14,7000 | 8K | 13:53 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,1400 | 203K | 13:59 | |
IBERDROLA | 12,3950 | ▲ 1,18 | 12,4150 | 12,1800 | 3.452K | 14:01 | |
INDITEX | 43,9400 | ▼ -0,14 | 44,2100 | 43,5000 | 434K | 14:01 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 4.773K | 14:01 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 716K | 13:59 | |
MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 151K | 14:00 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,8000 | ● 0 | 24,8200 | 24,6200 | 160K | 14:01 | |
OHLA | 0,4144 | ▼ -2,36 | 0,4276 | 0,4140 | 2.053K | 14:00 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8040 | ▲ 0,33 | 1,8100 | 1,7720 | 42K | 13:59 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 283K | 13:59 | |
REPSOL | 14,4600 | ▼ -2,46 | 14,7650 | 14,4400 | 2.245K | 14:01 | |
SANTANDER | 4,7615 | ▼ -1,84 | 4,8695 | 4,6935 | 17.687K | 14:01 | |
TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 65.221K | 14:01 | |