Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 42K | 16:12 | |
ACERINOX | 10,4100 | ▼ -0,86 | 10,5800 | 10,2800 | 380K | 16:14 | |
ACS CONST. | 39,4200 | ▼ -1,05 | 39,9600 | 39,4000 | 83K | 16:08 | |
AENA | 178,1000 | ▼ -0,39 | 179,5000 | 177,9000 | 25K | 16:12 | |
ALMIRALL | 9,4500 | ▲ 1,94 | 9,4750 | 9,2900 | 81K | 16:12 | |
AMADEUS IT | 66,2800 | ▲ 1,07 | 66,3200 | 65,3600 | 182K | 16:11 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,25 | 24,6500 | 24,1800 | 183K | 16:14 | |
B. SABADELL | 1,8910 | ▲ 0,13 | 1,9000 | 1,8790 | 9.323K | 16:14 | |
BANKINTER | 7,8240 | ▲ 1,77 | 7,8400 | 7,7080 | 678K | 16:14 | |
BBVA | 9,9520 | ▼ -0,68 | 10,0250 | 9,9120 | 3.433K | 16:14 | |
CAIXABANK | 4,9640 | ▲ 1,58 | 4,9770 | 4,8900 | 3.346K | 16:14 | |
CELLNEX | 34,8400 | ▼ -1,19 | 35,3500 | 34,7000 | 185K | 16:13 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:01 | |
ENAGAS | 14,2900 | ▲ 1,42 | 14,4100 | 14,1100 | 504K | 16:13 | |
ENDESA | 18,3150 | ▲ 0,44 | 18,3650 | 18,2200 | 398K | 16:14 | |
FERROVIAL SE | 36,6600 | ▼ -0,33 | 36,9200 | 36,5200 | 137K | 16:11 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1000 | 23,8400 | 102K | 16:13 | |
GRIFOLS | 9,9640 | ▲ 0,79 | 10,0450 | 9,8120 | 884K | 16:14 | |
IBERDROLA | 12,2950 | ▼ -0,16 | 12,3700 | 12,2800 | 1.691K | 16:14 | |
INDITEX | 43,4000 | ▲ 0,58 | 43,5100 | 42,9700 | 269K | 16:14 | |
INDRA A | 20,6600 | ▲ 1,18 | 20,6600 | 20,3000 | 215K | 16:14 | |
INM.COLONIAL | 6,1900 | ▼ -0,16 | 6,2500 | 6,1650 | 309K | 16:13 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0680 | 3.814K | 16:13 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 15K | 16:10 | |
LOGISTA | 26,8800 | ▲ 0,45 | 26,9200 | 26,7800 | 57K | 16:12 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.790K | 16:08 | |
MELIA HOTELS | 7,8600 | ▲ 0,26 | 7,8850 | 7,7900 | 118K | 16:08 | |
MERLIN PROP. | 10,7600 | ▼ -0,55 | 10,8500 | 10,7500 | 166K | 16:12 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 155K | 16:11 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,48 | 16,8400 | 16,6700 | 172K | 16:12 | |
REPSOL | 14,9600 | ▲ 0,61 | 15,1000 | 14,9000 | 1.702K | 16:14 | |
SANTANDER | 4,8800 | ▲ 0,4 | 4,8880 | 4,8545 | 9.194K | 16:14 | |
SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 10,9500 | 359K | 16:13 | |
TELEFONICA | 4,1790 | ▲ 0,94 | 4,1810 | 4,1370 | 3.485K | 16:14 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 3.070K | 16:09 | |