Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,4000	▲ 1,27	121,6000	118,8000	14K	09:35
ACERINOX	10,1300	▲ 0,6	10,1800	10,1200	53K	09:35
ACS CONST.	41,4200	▲ 0,73	41,6000	41,3600	14K	09:35
AENA	180,4000	▲ 0,45	181,4000	180,4000	5K	09:34
ALMIRALL	9,6750	▼ -1,02	9,8200	9,6600	14K	09:35
AMADEUS IT	65,7800	▲ 0,67	66,0000	65,4000	58K	09:33
ARCEL.MITTAL	24,3800	▲ 0,95	24,6000	24,3300	81K	09:34
B. SABADELL	1,9635	▲ 1,29	1,9640	1,9500	1.556K	09:35
BANKINTER	8,1480	▲ 0,34	8,1940	8,1400	237K	09:34
BBVA	10,0500	▲ 1,11	10,1100	10,0050	890K	09:35
CAIXABANK	5,3000	▲ 0,57	5,3200	5,2760	1.952K	09:35
CELLNEX	33,8400	▲ 0,92	33,9400	33,7300	67K	09:36
CIE AUTOMOT.	28,1000	▲ 0,18	28,3000	28,1000	7K	09:32
ENAGAS	14,1900	▲ 0,42	14,2900	14,1500	135K	09:35
ENDESA	18,3350	▲ 0,19	18,4900	18,3300	49K	09:35
FERROVIAL SE	36,4600	▲ 0,55	36,6000	36,4000	15K	09:34
FLUIDRA	22,6200	▲ 1,25	22,8600	22,6000	29K	09:33
GRIFOLS	9,3740	▲ 0,49	9,5460	9,3560	272K	09:35
IBERDROLA	12,1550	▲ 0,45	12,2500	12,1400	666K	09:35
INDITEX	44,0500	▲ 1,12	44,1500	43,8500	104K	09:35
INDRA A	21,3800	▲ 1,33	21,4600	21,2600	37K	09:34
INM.COLONIAL	6,2200	● 0	6,2600	6,2200	57K	09:33
INT.AIRL.GRP	2,0270	▲ 0,75	2,0670	2,0210	1.811K	09:35
LABORAT.ROVI	87,2000	▼ -0,63	87,8000	84,6500	10K	09:34
LOGISTA	26,5800	▲ 0,38	26,7000	26,5600	13K	09:32
MAPFRE	2,2200	▲ 0,45	2,2300	2,2180	229K	09:28
MELIA HOTELS	8,0150	▲ 1,14	8,0900	7,9450	177K	09:33
MERLIN PROP.	11,0300	▲ 0,09	11,1000	11,0200	26K	09:28
NATURGY	24,6600	▼ -0,08	24,8800	24,5800	33K	09:35
REDEIA CORPORACION	16,6400	▲ 0,6	16,6700	16,5900	38K	09:35
REPSOL	15,0850	▲ 0,43	15,1900	15,0850	95K	09:35
SANTANDER	4,8595	▲ 0,52	4,8735	4,8425	3.052K	09:35
SOLARIA	11,9400	▲ 1,27	12,0200	11,8500	148K	09:33
TELEFONICA	4,3200	▲ 0,82	4,3240	4,2980	2.029K	09:35
UNICAJA	1,3500	▲ 0,22	1,3560	1,3500	621K	09:34